Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 584.65 ( -3.25 -0.55%)

Volume337050

Prev. Close
587.90

Open Price
588.60

Today's Low / High

581.00 590.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 752.15

Jul 04 NSE 584.80( -3.10 -0.53%)

Volume2178560

Prev. Close
587.90

Open Price
587.90

Today's Low / High

581.10 590.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 752.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	588.60	590.65	581.00	584.65	337050	197312463	128307	75014688	38.07
03/07/2025	596.30	596.30	584.70	587.90	465178	273914805	161049	94680708	34.62
02/07/2025	595.00	601.85	587.75	591.45	525655	312373284	197696	116927300	37.61
01/07/2025	586.20	606.90	586.20	591.55	1197788	715558943	382643	226352467	31.95
30/06/2025	589.90	597.55	582.70	585.80	380794	223960867	125816	73703013	33.04
27/06/2025	580.00	607.50	574.25	584.25	1325653	788544934	417064	243669642	31.46
26/06/2025	557.25	580.00	557.25	577.85	811703	462992120	400044	231165426	49.28
25/06/2025	549.70	558.25	549.00	557.05	256422	142028347	91182	50792934	35.56
24/06/2025	547.30	551.95	538.50	546.80	586114	319879986	163227	89252524	27.85
23/06/2025	530.00	541.75	529.15	538.05	558978	299669929	201133	108219611	35.98
20/06/2025	538.60	544.40	528.30	531.50	383937	206194106	136652	72630538	35.59

Markets