Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 271759.92 P/BV 4.65 Book Value ( ₹ ) 30.31
52 Week High/Low ( ₹ ) 183/92 FV/ML 2/1 P/E(X) 21.00
Book Closure 22/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026137.50139.64134.80137.63266.7810032619416781
20-01-2026141.50142.40136.50137.48218.649368915689961
19-01-2026141.80142.40139.95140.56117.93514358355757
16-01-2026142.60144.50141.50142.63123.82625298651198
14-01-2026143.00143.37141.61142.77103.96498397290553
13-01-2026143.00144.06142.01143.38103.90614427267061
12-01-2026141.65143.36139.53142.54146.366462210353052
09-01-2026143.20143.99140.54141.68160.937636611323782
08-01-2026146.37147.55142.10142.89142.85700919862895
07-01-2026147.55148.40145.80146.37106.82467767285671
06-01-2026147.50149.17146.80147.55214.637253014511973
05-01-2026148.00148.40144.46146.20231.588664415844789

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.