Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 555.20 (+ 7.60 1.39%)

Volume331773

Prev. Close
547.60

Open Price
548.20

Today's Low / High

548.20 563.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 810.55

Jun 06 NSE 555.25(+ 7.60 1.39%)

Volume4011381

Prev. Close
547.65

Open Price
550.75

Today's Low / High

549.10 563.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 811.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	548.20	563.80	548.20	555.20	331773	184814220	112296	62346740	33.85
05/06/2025	547.20	553.45	546.60	547.60	178644	98214475	64377	35252846	36.04
04/06/2025	545.25	549.80	538.95	544.95	374322	203687672	246045	134082223	65.73
03/06/2025	551.90	554.00	540.00	543.75	280409	153385937	141147	76748682	50.34
02/06/2025	545.05	559.70	544.90	554.95	578801	320776561	236767	131393847	40.91
30/05/2025	553.30	555.45	541.20	544.60	409884	225456158	153020	83334692	37.33
29/05/2025	554.15	558.50	551.20	551.95	404877	224252289	146292	80745870	36.13
28/05/2025	555.50	567.00	534.05	550.90	671879	374883635	216152	119078137	32.17
27/05/2025	559.00	560.00	550.30	552.85	230579	128075630	63940	35349229	27.73
26/05/2025	557.00	570.00	556.10	558.45	307970	173504707	120870	67499852	39.25

Markets