Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04, 04:01 BSE 608.50 ( -0.70 -0.11%)

Volume114023

Prev. Close
609.20

Open Price
611.30

Today's Low / High

606.25 615.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 681.30

Sep 04, 03:54 NSE 608.70( -0.60 -0.10%)

Volume1819593

Prev. Close
609.30

Open Price
613.00

Today's Low / High

606.55 615.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
608.70 (10059)

52 Wk Low / High

432.00 681.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	609.50	616.35	605.00	609.20	238126	145146508	93088	56709210	39.09
02/09/2025	612.00	612.00	601.15	607.90	170080	103125056	66263	40281278	38.96
01/09/2025	606.00	614.80	603.35	606.70	465089	282833671	229338	139139365	49.31
29/08/2025	598.00	603.00	583.35	600.75	332603	197521094	133126	79975445	40.03
28/08/2025	590.40	606.85	585.25	595.25	204085	121949456	73582	43799686	36.05
26/08/2025	604.20	605.00	590.00	591.80	119152	71194116	47317	28002201	39.71
25/08/2025	592.15	607.90	590.10	605.40	163459	97980894	69199	41893075	42.33
22/08/2025	597.65	603.00	592.05	594.25	156305	93333551	90829	53975134	58.11
21/08/2025	599.30	604.10	595.00	596.05	253614	151691288	145248	86575071	57.27

Markets