Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 225553.79 P/BV 4.03 Book Value ( ₹ ) 145.07
52 Week High/Low ( ₹ ) 753/432 FV/ML 10/1 P/E(X) 17.43
Book Closure 26/06/2024 EPS ( ₹ ) 33.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.15 01/08/2024 430.85 21/11/2024
NSE 752.90 01/08/2024 432.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025606.9001/07/2025582.7030/06/2025
27/06/2025607.5027/06/2025529.1523/06/2025
20/06/2025571.9016/06/2025528.3020/06/2025
13/06/2025610.0010/06/2025549.4513/06/2025
06/06/2025563.8006/06/2025538.9504/06/2025
30/05/2025570.0026/05/2025534.0528/05/2025
23/05/2025573.4519/05/2025546.8521/05/2025
16/05/2025569.3016/05/2025535.8514/05/2025
09/05/2025584.3005/05/2025505.3009/05/2025
02/05/2025562.0029/04/2025523.0502/05/2025
25/04/2025585.5025/04/2025545.0025/04/2025
17/04/2025561.4017/04/2025522.5515/04/2025
11/04/2025526.3008/04/2025472.0507/04/2025
04/04/2025539.8004/04/2025502.0001/04/2025
28/03/2025537.6524/03/2025493.0027/03/2025

Showing Page : 1 of 4

Prev | Next