Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214156.53 P/BV 3.83 Book Value ( ₹ ) 145.07
52 Week High/Low ( ₹ ) 811/432 FV/ML 10/1 P/E(X) 16.55
Book Closure 26/06/2024 EPS ( ₹ ) 33.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 810.55 10/06/2024 430.85 21/11/2024
NSE 811.00 10/06/2024 432.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025563.8006/06/2025538.9504/06/2025
30/05/2025570.0026/05/2025534.0528/05/2025
23/05/2025573.4519/05/2025546.8521/05/2025
16/05/2025569.3016/05/2025535.8514/05/2025
09/05/2025584.3005/05/2025505.3009/05/2025
02/05/2025562.0029/04/2025523.0502/05/2025
25/04/2025585.5025/04/2025545.0025/04/2025
17/04/2025561.4017/04/2025522.5515/04/2025
11/04/2025526.3008/04/2025472.0507/04/2025
04/04/2025539.8004/04/2025502.0001/04/2025
28/03/2025537.6524/03/2025493.0027/03/2025
21/03/2025541.2521/03/2025508.7017/03/2025
13/03/2025535.0010/03/2025498.0011/03/2025
07/03/2025511.8005/03/2025474.2003/03/2025
28/02/2025514.7525/02/2025466.1525/02/2025

Showing Page : 1 of 4

Prev | Next