Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view weekly, monthly and yearly high lows data along with graphical representation.

BANKERS / AUDITORS

Khadim India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 529.68 P/BV 2.13 Book Value ( ₹ ) 135.60
52 Week High/Low ( ₹ ) 421/227 FV/ML 10/1 P/E(X) 104.69
Book Closure 24/09/2024 EPS ( ₹ ) 2.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 419.00 16/10/2024 229.00 28/08/2025
NSE 420.95 18/10/2024 227.05 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2025294.5018/09/2025231.4015/09/2025
12/09/2025244.6509/09/2025229.0511/09/2025
05/09/2025249.8004/09/2025230.9502/09/2025
29/08/2025255.0029/08/2025229.0028/08/2025
22/08/2025255.9018/08/2025238.5022/08/2025
14/08/2025268.7511/08/2025236.2014/08/2025
08/08/2025274.5505/08/2025259.0007/08/2025
01/08/2025285.0029/07/2025260.2001/08/2025
25/07/2025299.9521/07/2025276.2025/07/2025
18/07/2025310.7017/07/2025259.4514/07/2025
11/07/2025269.5010/07/2025252.0007/07/2025
04/07/2025271.4501/07/2025253.1001/07/2025
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025

Showing Page : 1 of 4

Prev | Next