Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Khadim India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296.98 P/BV 1.79 Book Value ( ₹ ) 90.20
52 Week High/Low ( ₹ ) 358/153 FV/ML 10/1 P/E(X) 58.70
Book Closure 24/09/2024 EPS ( ₹ ) 2.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-2026166.00168.79161.10161.591.02220662352
10-02-2026168.00172.50165.20167.691.692232100019
09-02-2026166.40172.10164.50169.531.39202481750
06-02-2026164.00168.13161.12163.890.50111330722
05-02-2026167.20169.94164.05165.270.78105346704
04-02-2026164.00169.89163.00168.611.04174462494
03-02-2026173.00174.00163.00164.151.17169369951
02-02-2026169.90171.01160.00164.000.47118528352
01-02-2026180.00181.18162.60167.061.59243791943
30-01-2026174.00178.00171.00175.072.152297122988
29-01-2026172.92176.80161.10172.623.692817221092
28-01-2026165.80182.78165.80171.553.385272191733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.