Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Khadim India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 480.32 P/BV 1.93 Book Value ( ₹ ) 135.60
52 Week High/Low ( ₹ ) 440/255 FV/ML 10/1 P/E(X) 94.93
Book Closure 24/09/2024 EPS ( ₹ ) 2.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 445.00 01/08/2024 251.40 06/06/2025
NSE 440.00 01/08/2024 254.60 06/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
23/05/2025310.0020/05/2025271.0019/05/2025
16/05/2025302.2514/05/2025275.0512/05/2025
09/05/2025309.7505/05/2025262.0009/05/2025
02/05/2025309.0029/04/2025285.8502/05/2025
25/04/2025309.7521/04/2025291.4521/04/2025
17/04/2025301.2016/04/2025290.3517/04/2025
11/04/2025304.2508/04/2025278.2507/04/2025
04/04/2025310.5001/04/2025292.5001/04/2025
28/03/2025330.8024/03/2025285.6528/03/2025
21/03/2025325.0021/03/2025274.1517/03/2025
13/03/2025293.9510/03/2025264.0013/03/2025
07/03/2025309.5007/03/2025259.9504/03/2025

Showing Page : 1 of 4

Prev | Next