Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Khadim India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 173.00 P/BV 1.04 Book Value ( ₹ ) 90.81
52 Week High/Low ( ₹ ) 296/77 FV/ML 10/1 P/E(X) 55.83
Book Closure 24/09/2024 EPS ( ₹ ) 1.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202692.5595.4592.5594.130.1114512146
23-07-202695.8096.9092.0093.400.25158926182
22-07-202697.1499.9994.0094.640.2733828222
21-07-202695.7099.4295.5097.140.1732717179
20-07-2026100.80100.8097.0098.020.2576925632
17-07-202694.3899.2492.5599.240.3849638605
16-07-202696.8897.4892.1194.520.7794081600
15-07-2026101.00101.9995.9096.590.9769898893
14-07-202699.98102.3899.00100.790.1051710007
13-07-202696.11102.2496.11101.340.3024829814
10-07-2026105.13106.85100.00100.490.68118266806
09-07-2026104.50106.79103.75105.130.066615949

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android