Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 04:01 BSE 263.00 ( -8.80 -3.24%)

Volume793

Prev. Close
271.80

Open Price
278.95

Today's Low / High

262.05 278.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.40 445.00

Jun 16, 03:43 NSE 261.35( -5.00 -1.88%)

Volume20682

Prev. Close
266.35

Open Price
265.00

Today's Low / High

260.00 273.95

Bid Price (Qty.)261.35 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

254.60 440.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	269.00	272.35	266.05	271.80	62	16686	62	16686	100.00
12/06/2025	280.00	280.00	270.50	272.35	838	227862	838	227862	100.00
11/06/2025	272.00	280.00	272.00	280.00	1299	358095	1299	358095	100.00
10/06/2025	290.00	290.00	263.25	277.65	7772	2070370	7772	2070370	100.00
09/06/2025	277.10	277.10	277.10	277.10	20	5542	20	5542	100.00
06/06/2025	251.40	263.95	251.40	263.95	1347	340141	1347	340141	100.00
05/06/2025	294.80	313.15	294.80	308.65	12906	3911071	7566	2335246	58.62
04/06/2025	290.20	292.25	284.20	290.45	3038	874214	2627	763013	86.47
03/06/2025	296.05	296.75	288.00	290.20	1119	329833	717	208074	64.08
02/06/2025	294.60	298.55	289.80	290.65	2277	669230	391	113645	17.17

Markets