Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 287.05 ( -1.40 -0.49%)

Volume7903

Prev. Close
288.45

Open Price
288.45

Today's Low / High

283.50 292.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 419.00

Sep 19 NSE 288.21( -0.39 -0.14%)

Volume101338

Prev. Close
288.60

Open Price
286.47

Today's Low / High

283.82 291.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

227.05 420.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	288.45	292.00	283.50	287.05	7903	2273452	3409	978554	43.14
18/09/2025	293.95	294.50	281.10	288.45	28810	8268500	15694	4526935	54.47
17/09/2025	265.40	294.00	262.75	290.55	80583	22863784	34464	10013516	42.77
16/09/2025	235.50	269.90	232.55	262.75	52180	13517111	28268	7427417	54.17
15/09/2025	233.90	236.30	231.40	234.40	765	178869	530	124232	69.28
12/09/2025	234.20	237.20	230.00	232.45	1821	422982	1421	330312	78.03
11/09/2025	237.00	238.30	229.05	232.60	2064	484885	1409	327734	68.27
10/09/2025	241.30	242.00	231.10	233.35	1993	465304	838	195548	42.05
09/09/2025	241.30	244.65	239.05	241.30	659	159104	371	89523	56.30
08/09/2025	239.85	243.50	235.65	241.80	2040	489295	1294	312890	63.43
05/09/2025	246.00	246.00	236.85	239.25	2551	615742	2068	494769	81.07

Markets