Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Khadim India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 529.68 P/BV 2.13 Book Value ( ₹ ) 135.60
52 Week High/Low ( ₹ ) 421/227 FV/ML 10/1 P/E(X) 104.69
Book Closure 24/09/2024 EPS ( ₹ ) 2.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025286.47291.99283.82288.212.924758101338
18-09-2025291.90292.81280.00288.606.937567241682
17-09-2025260.75293.90260.75290.1018.3518626642221
16-09-2025236.60269.80231.00260.5412.1314738469129
15-09-2025239.80239.80231.03233.200.40101016965
12-09-2025233.54237.35228.10233.841.09160147162
11-09-2025236.00239.99228.10232.380.89124238509
10-09-2025240.50243.39228.62232.561.07138445797
09-09-2025240.00245.03239.43242.420.184757623
08-09-2025241.00244.90235.00242.140.3996216109
05-09-2025238.43242.58237.80238.350.246729885
04-09-2025251.99251.99235.00236.750.89189036614

Showing Page : 1 of 2

Prev | Next