Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 04:01 BSE 263.00 ( -8.80 -3.24%)

Volume793

Prev. Close
271.80

Open Price
278.95

Today's Low / High

262.05 278.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.40 445.00

Jun 16, 03:43 NSE 261.35( -5.00 -1.88%)

Volume20682

Prev. Close
266.35

Open Price
265.00

Today's Low / High

260.00 273.95

Bid Price (Qty.)261.35 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

254.60 440.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	270.00	275.90	265.00	266.35	0.58	211	21600
12-06-2025	275.00	278.00	270.15	272.40	0.65	209	23544
11-06-2025	277.10	282.00	270.05	278.80	0.33	191	12013
10-06-2025	275.00	279.95	266.65	277.10	1.15	434	42599
09-06-2025	280.65	280.65	279.95	280.65	0.90	314	31970
06-06-2025	254.60	267.30	254.60	267.30	1.85	190	71795
05-06-2025	292.90	313.00	292.90	309.75	9.88	7215	327195
04-06-2025	290.00	292.95	284.85	290.00	3.39	4076	117225
03-06-2025	292.10	297.00	288.25	290.25	0.90	1125	30743
02-06-2025	300.00	300.05	290.00	291.75	0.73	1237	24931
30-05-2025	300.00	301.85	296.00	297.25	0.51	585	17020
29-05-2025	301.65	307.95	295.25	297.35	1.84	1845	60548
Showing Page : 1 of 2 Prev \| Next

Markets