Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Khadim India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209.75 P/BV 1.25 Book Value ( ₹ ) 91.09
52 Week High/Low ( ₹ ) 268/77 FV/ML 10/1 P/E(X) 67.69
Book Closure 24/09/2024 EPS ( ₹ ) 1.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026114.90115.00114.70114.700.05424001
05-10-2026112.60115.40112.00115.400.306126480
01-10-2026113.60113.60113.00113.400.134911912
30-09-2026116.10116.10114.15114.170.135510847
29-09-2026116.50116.50115.64115.640.396933392
28-09-2026118.00118.00115.74118.000.255321522
25-09-2026120.00120.00118.09118.100.145612146
24-09-2026125.39125.39120.49120.490.536642491
23-09-2026123.90123.90122.94122.940.11459157
22-09-2026125.44125.44125.44125.440.08536661
21-09-2026128.35128.35128.00128.000.227416792
18-09-2026125.84125.84125.20125.840.5511343755

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android