Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4755.00 ( -54.00 -1.12%)

Volume9329

Prev. Close
4809.00

Open Price
4789.95

Today's Low / High

4741.50 4810.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4500.00 6269.90

Nov 13 NSE 4750.50( -46.40 -0.97%)

Volume166179

Prev. Close
4796.90

Open Price
4794.90

Today's Low / High

4741.20 4810.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4499.90 6271.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,794.90	4,810.00	4,741.20	4,750.50	79.30	17041	166179
12-11-2026	4,838.00	4,845.00	4,783.30	4,796.90	38.52	15701	80156
11-11-2026	4,825.30	4,874.00	4,805.00	4,820.00	122.27	28106	252285
09-11-2026	4,778.00	4,830.50	4,742.10	4,790.00	128.19	25595	267340
08-11-2026	4,810.00	4,812.00	4,780.00	4,781.00	18.25	3618	38074
06-11-2026	5,050.00	5,098.30	4,712.50	4,785.00	263.53	53713	546122
05-11-2026	5,045.00	5,048.00	4,962.90	4,980.30	165.22	36872	331192
04-11-2026	4,930.00	4,988.20	4,886.80	4,946.30	146.69	25418	297868
03-11-2026	4,724.00	4,930.00	4,689.80	4,930.00	285.71	55744	591547
02-11-2026	4,639.40	4,663.20	4,585.60	4,635.00	100.93	28029	218214
30-10-2026	4,656.00	4,657.10	4,550.00	4,640.00	95.69	27884	208458
29-10-2026	4,572.00	4,695.00	4,558.20	4,655.00	78.25	16378	168021
Showing Page : 1 of 2 Prev \| Next