Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145303.80 P/BV 38.92 Book Value ( ₹ ) 155.00
52 Week High/Low ( ₹ ) 6336/4506 FV/ML 1/1 P/E(X) 66.69
Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20256,006.506,069.506,002.006,032.5039.861109965992
24-12-20256,065.006,078.006,004.006,030.0058.871661997580
23-12-20256,083.006,119.006,030.006,061.00131.6033464216840
22-12-20256,102.506,102.506,066.006,083.00125.7322196206588
19-12-20256,020.006,116.005,992.506,103.00109.2028796179450
18-12-20256,132.006,134.506,012.506,040.50120.5032793199067
17-12-20256,060.006,116.006,051.006,096.00181.8340409298257
16-12-20256,059.506,145.006,032.006,066.00173.3535420284337
15-12-20255,915.506,055.005,857.006,038.00146.7729500244119
12-12-20255,848.005,925.505,830.005,915.50119.2727310202721
11-12-20255,840.005,895.005,813.005,847.0067.5525214115481
10-12-20255,904.005,966.005,812.005,828.50193.6632819329466

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.