Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120385.97 P/BV 21.11 Book Value ( ₹ ) 236.72
52 Week High/Low ( ₹ ) 6271/4933 FV/ML 1/1 P/E(X) 47.52
Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20264,982.005,026.504,968.004,998.00173.7027865346885
17-09-20264,996.005,040.004,982.004,982.00154.7124245308669
16-09-20264,947.505,036.504,933.004,999.50125.4833293250873
15-09-20264,990.005,022.504,947.504,947.50104.3231024209279
11-09-20264,996.005,012.504,945.004,962.0097.1721961194857
10-09-20265,108.005,108.004,997.005,009.00132.2525492263129
09-09-20265,064.005,113.005,023.005,090.0096.5716431190380
08-09-20265,036.005,091.505,012.005,064.00141.7726118280231
07-09-20265,126.005,126.005,005.505,042.50155.2034290307760
04-09-20265,155.005,160.505,089.505,101.50138.2024426269673
03-09-20265,131.505,146.005,079.005,130.00115.5620235225559
02-09-20265,135.005,172.005,046.005,154.00165.8436879325672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android