Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 147820.87 P/BV 33.46 Book Value ( ₹ ) 183.43
52 Week High/Low ( ₹ ) 6336/4506 FV/ML 1/1 P/E(X) 67.85
Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20266,158.006,187.006,070.006,137.00150.0936165245317
25-02-20266,170.006,208.506,140.006,158.00156.6328235253773
24-02-20266,083.006,173.506,065.506,162.50118.8326761193510
23-02-20266,136.006,150.006,042.006,122.50137.2636646225252
20-02-20266,109.006,137.506,066.506,098.50236.8653851388361
19-02-20266,170.006,198.006,093.506,108.5078.3920646127940
18-02-20266,161.006,190.006,116.006,176.00119.3122496193569
17-02-20266,106.006,154.506,066.506,145.50100.5027446164220
16-02-20265,980.006,134.005,964.506,106.00155.1322224255274
13-02-20266,080.006,098.505,968.005,980.5096.0426653159821
12-02-20266,057.006,148.006,020.006,102.00277.6527822455997
11-02-20266,000.006,156.005,973.506,019.00468.1671748771051

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.