Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126142.73 P/BV 24.70 Book Value ( ₹ ) 212.01
52 Week High/Low ( ₹ ) 6336/5035 FV/ML 1/1 P/E(X) 49.79
Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20265,262.505,298.505,207.005,237.00101.5020016193478
24-06-20265,219.505,291.005,217.005,262.50150.9342963286835
23-06-20265,217.505,275.505,196.005,241.00115.6821358220646
22-06-20265,205.005,230.005,186.505,217.50136.4831530261961
19-06-20265,211.005,240.005,180.005,195.00142.0023159273184
18-06-20265,230.505,250.005,192.505,245.00204.5321791391567
17-06-20265,220.005,239.005,191.005,232.00141.3220076270826
16-06-20265,199.505,232.505,169.505,217.50101.8117899195644
15-06-20265,250.005,258.005,180.005,199.50118.1222721226798
12-06-20265,128.505,178.505,115.005,165.50124.6822588242017
11-06-20265,160.005,190.505,096.505,113.00151.7840573295275
10-06-20265,110.005,232.005,103.505,171.00167.4435595322498

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android