Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142304.99 P/BV 44.33 Book Value ( ₹ ) 133.28
52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 65.32
Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-20255,891.005,928.505,865.005,908.00236.0123360399664
02-09-20255,840.005,920.505,823.005,891.50289.6745115492611
01-09-20255,838.505,873.005,779.005,846.50122.6628653210421
29-08-20255,671.005,893.505,671.005,824.00407.5992477699161
28-08-20255,765.505,780.005,702.505,721.00217.9345008379247
26-08-20255,574.505,794.505,574.505,765.50749.541068821307463
25-08-20255,565.505,608.505,545.005,550.5081.2320527145718
22-08-20255,622.005,667.505,525.505,545.50150.2834032269981
21-08-20255,701.005,711.505,586.005,597.50154.0131161273141
20-08-20255,482.005,734.505,475.505,701.00255.8654955453573
19-08-20255,446.005,513.005,399.005,499.0083.6725448153026
18-08-20255,400.005,667.005,400.005,439.00279.0168881509058