Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132959.30 P/BV 30.09 Book Value ( ₹ ) 183.43
52 Week High/Low ( ₹ ) 6336/5298 FV/ML 1/1 P/E(X) 61.03
Book Closure 31/07/2026 EPS ( ₹ ) 90.45 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20265,798.005,891.505,733.505,814.00284.1437761490345
06-05-20265,878.005,880.005,764.005,783.00254.2938028438886
05-05-20265,775.005,842.505,734.505,834.50411.6561093710839
04-05-20265,730.005,821.505,715.005,792.50189.4339954328011
30-04-20265,720.005,752.005,644.005,726.00153.4735545269033
29-04-20265,674.005,734.505,665.005,709.00207.1129478363567
28-04-20265,723.005,735.005,641.005,662.00141.3332236249233
27-04-20265,750.005,804.005,689.005,717.50377.3639021658091
24-04-20265,707.505,753.505,665.505,730.50269.0938354470926
23-04-20265,724.005,728.005,640.505,671.50232.3633892408915
22-04-20265,874.005,924.005,716.505,729.50318.3841336550506
21-04-20265,715.005,864.505,685.005,837.50155.8926256270416

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android