Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114749.66 P/BV 20.13 Book Value ( ₹ ) 236.72
52 Week High/Low ( ₹ ) 6271/4734 FV/ML 1/1 P/E(X) 45.29
Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20264,850.804,850.804,764.004,764.00138.6628203289091
15-10-20264,910.004,964.004,781.804,850.00147.2237923302805
14-10-20264,806.004,928.004,781.104,928.00154.9133791317595
13-10-20264,779.904,824.004,760.104,801.3031.58916665715
12-10-20264,825.004,844.604,752.104,774.5031.35831465623
09-10-20264,769.804,856.004,760.104,825.0051.2916337106346
08-10-20264,802.004,844.704,745.604,745.6092.8826896193750
07-10-20264,870.104,873.204,775.104,780.00119.2222152248082
06-10-20264,779.904,892.504,760.104,883.80107.4521629221171
05-10-20264,778.004,817.204,734.104,770.0097.4917916204743
01-10-20264,798.004,812.304,737.004,778.00173.2929230362699
30-09-20264,830.004,830.504,758.004,830.00232.8134926485651

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android