Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 129225.84 P/BV 22.66 Book Value ( ₹ ) 236.72
52 Week High/Low ( ₹ ) 6336/5035 FV/ML 1/1 P/E(X) 51.01
Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20265,527.505,533.005,342.005,365.00378.3051661704494
20-08-20265,454.505,555.005,454.505,548.00110.4015206200063
19-08-20265,495.005,550.005,453.005,453.00138.3719954251106
18-08-20265,543.505,561.005,490.005,495.00155.5217692281420
17-08-20265,546.005,588.505,495.505,521.00104.8717216189361
14-08-20265,614.505,630.005,550.005,558.00137.9517352246713
13-08-20265,624.005,689.505,585.005,615.00121.5618100215340
12-08-20265,598.005,645.505,560.005,645.50144.3719961257865
11-08-20265,650.005,652.005,598.005,598.00187.2522547332689
10-08-20265,512.505,643.505,512.505,623.50183.1927069327625
07-08-20265,502.505,660.005,500.005,510.00750.54963041342849
06-08-20265,440.005,475.005,363.505,404.00185.3026103342179

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android