Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139655.44 P/BV 43.50 Book Value ( ₹ ) 133.28
52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 64.10
Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-20255,799.505,899.005,776.505,798.00143.0535181244870
31-07-20255,746.005,825.005,719.505,771.00199.5847626344973
30-07-20255,627.005,758.505,627.005,747.00101.0835984176798
29-07-20255,601.505,655.005,572.005,626.00203.8730421363002
28-07-20255,596.505,669.005,571.005,624.5097.5222950173142
25-07-20255,673.005,698.005,570.005,594.00130.8446667233003
24-07-20255,724.505,751.505,651.505,673.00130.2328157229097
23-07-20255,737.005,757.005,670.005,719.50140.6024859246735
22-07-20255,695.505,738.505,634.005,708.50134.3929596235846
21-07-20255,735.005,741.005,669.005,681.50187.2635580329167
18-07-20255,807.505,820.005,726.005,735.50113.0316209196043
17-07-20255,792.505,860.005,785.505,807.50114.4433543196555

Showing Page : 1 of 2

Prev | Next