Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 5912.40 (+ 21.95 0.37%)

Volume3759

Prev. Close
5890.45

Open Price
5919.00

Today's Low / High

5866.35 5925.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6473.10

Sep 03 NSE 5908.00(+ 16.50 0.28%)

Volume399664

Prev. Close
5891.50

Open Price
5891.00

Today's Low / High

5865.00 5928.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.00 6469.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	5,919.00	5,925.00	5,866.35	5,912.40	3759	22190115	1452	8584805	38.63
02/09/2025	5,750.05	5,921.00	5,750.05	5,890.45	9154	53782253	4430	26094694	48.39
01/09/2025	5,830.05	5,876.15	5,777.15	5,845.10	6430	37424940	3065	17915232	47.67
29/08/2025	5,737.95	5,895.00	5,672.10	5,826.35	16009	93380098	4742	27628552	29.62
28/08/2025	5,710.05	5,783.50	5,704.75	5,719.10	3268	18778546	1390	7949549	42.53
26/08/2025	5,546.20	5,793.85	5,546.20	5,764.65	43516	248637890	14340	82665081	32.95
25/08/2025	5,572.40	5,607.85	5,544.15	5,548.30	3674	20516772	1401	7773169	38.13
22/08/2025	5,640.80	5,670.75	5,529.15	5,545.60	27106	150574971	20734	114982471	76.49
21/08/2025	5,704.15	5,704.20	5,590.00	5,598.10	5291	29876682	1658	9281650	31.34

Markets