Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 5890.50 (+ 51.25 0.88%)

Volume2459

Prev. Close
5839.25

Open Price
5840.50

Today's Low / High

5814.05 5899.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6473.10

Jul 09, 03:58 NSE 5882.00(+ 43.00 0.74%)

Volume232000

Prev. Close
5839.00

Open Price
5858.00

Today's Low / High

5813.50 5900.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
5882.00 (134)

52 Wk Low / High

4506.00 6469.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	5,899.90	5,918.50	5,811.00	5,839.25	2146	12586520	982	5734144	45.76
07/07/2025	5,840.75	5,898.35	5,777.00	5,883.65	3418	19943390	2106	12390967	61.61
04/07/2025	5,795.15	5,843.65	5,754.50	5,768.90	2297	13313798	1482	8549510	64.52
03/07/2025	5,742.35	5,888.75	5,742.35	5,794.70	3930	22968777	1689	9787249	42.98
02/07/2025	5,720.15	5,832.65	5,679.70	5,786.70	8995	52090616	3255	18835709	36.19
01/07/2025	5,863.45	5,864.90	5,720.00	5,745.05	5319	30732322	3085	17723480	58.00
30/06/2025	5,790.05	5,859.05	5,765.00	5,852.00	3603	20959833	1722	10077144	47.79
27/06/2025	5,828.85	5,828.90	5,745.05	5,792.70	6726	38946491	2613	15136326	38.85
26/06/2025	5,700.65	5,837.85	5,700.65	5,828.80	5549	32107497	2095	12211336	37.75
25/06/2025	5,620.45	5,734.95	5,617.55	5,706.35	7463	42596877	4824	27527433	64.64

Markets