Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 5604.75 (+ 3.75 0.07%)

Volume6569

Prev. Close
5601.00

Open Price
5636.50

Today's Low / High

5552.60 5643.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6473.10

Jun 06 NSE 5607.50(+ 7.50 0.13%)

Volume152475

Prev. Close
5600.00

Open Price
5606.50

Today's Low / High

5555.00 5645.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.00 6469.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	5,636.50	5,643.80	5,552.60	5,604.75	6569	36842142	3594	20143472	54.71
05/06/2025	5,533.95	5,612.50	5,522.80	5,601.00	6468	36065852	3879	21726279	59.97
04/06/2025	5,591.80	5,596.80	5,520.00	5,543.55	1193	6618205	539	2987974	45.18
03/06/2025	5,610.90	5,635.00	5,544.75	5,571.65	3651	20371744	1622	9037217	44.43
02/06/2025	5,520.05	5,721.20	5,520.00	5,609.55	15678	88576209	6834	38335665	43.59
30/05/2025	5,461.55	5,525.75	5,443.95	5,510.10	6349	34970907	5586	30779419	87.98
29/05/2025	5,467.85	5,532.60	5,457.00	5,492.85	1266	6954326	582	3196839	45.97
28/05/2025	5,490.00	5,508.00	5,410.00	5,467.80	2693	14717326	1006	5500607	37.36
27/05/2025	5,510.70	5,537.00	5,477.20	5,498.30	1299	7152838	480	2639184	36.95
26/05/2025	5,500.00	5,542.55	5,486.50	5,522.10	3316	18301101	2279	12584866	68.73

Markets