Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Britannia Industries Ltd.

BSE

Feb 21, 12:00
3236.15 -17.40 ( -0.53 %)
Volume7424
Prev. Close 3253.55
Open Price 3270.00
Today's Low / High
3218.00
     
3270.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2523.15
     
3575.00

NSE

Feb 21, 12:00
3239.05 -17.85 ( -0.55 %)
Volume 98066
Prev. Close 3256.90
Open Price 3266.70
Today's Low / High
3215.20
     
3275.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2519.05
     
3584.25
Registered Address
Registered Office : 5/1A, Hungerford Street
Kolkata, West Bengal - 700017
Tel: 033-22870505, 22872439, 22872057
Fax: 033-22872501
Email : investorrelations@britindia.com
Website : http://www.britannia.co.in
Registrar & Share Transfer Agent
Sharepro Services (India) Pvt.Ltd.
13 AB, Samhita Warehousing Complex,2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,
Mumbai,400072,Maharashtra
Tel : 67720300
Fax : 28591568
Key Officials
Name Designation
Mr. Vinay Singh Kushwaha Vice President - Supply Chain
Mr. Manjunath Desai Vice President - Strategy & Business Development
Mr. Sudhir Nema Vice President - R&D & Quality
Listings
BSE , MCXSX , NSE , NSE
Corporate News
Britannia, Greek bakery firm sign MoU; JV on cards
Britannia Ind. - Clarification
Britannia Industries Ltd. - Analysts/Institutional Investor ...
Britannia Ind. - Investors Presentation - Q3 2016-17
Britannia nominates YSP Thorat, Ajay Singh as addnl director...
Britannia Industries Dec-qtr net rises 4.6% at Rs 220.49 cr
Britannia Ind. - Outcome of Board Meeting - Appointment of A...
Britannia Ind. - Announces Q3 results (Standalone & Consolid...
Britannia Industries Ltd. - Appointment of Director
Britannia Ind. - Invite for investors/analyst conference cal...
Board Meetings
Date Purpose
13/02/2017 Quarterly Results
07/11/2016 Quarterly Results
08/08/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 6,08,72,896 50.73
Institutional Investors 3,40,76,054 28.40
Other Investors 50,15,422 4.18
General Public 2,00,36,443 16.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3,236.15 3,239.05
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) -0.53% -0.55%
Day's Open ( ) 3,270.00 3,266.70
Previous Close ( ) 3,253.55 3,256.90
Day's High ( ) 3,270.50 3,275.50
Day's Low ( ) 3,218.00 3,215.20
Total Traded Qty ( Nos. ) 7424 98066
Value ( In Lacs) 240.20 3179.30
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500825 BRITANNIAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]