Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Britannia Industries Ltd.

BSE

Aug 17, 03:57
4245.80 -53.10 ( -1.24 %)
Volume8845
Prev. Close 4298.90
Open Price 4335.00
Today's Low / High
4236.95
     
4350.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 4245.80 (20)
52 Wk Low / High
2776.00
     
4315.00

NSE

Aug 17, 03:54
4250.50 -49.45 ( -1.15 %)
Volume 170706
Prev. Close 4299.95
Open Price 4339.00
Today's Low / High
4235.00
     
4339.85
Bid Price(Qty.) 4250.50 (534)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2772.85
     
4311.95
Registered Address
Registered Office : 5/1A, Hungerford Street,
Kolkata, West Bengal - 700017
Tel: 033-22870505, 22872439, 22872057
Fax: 033-22872501
Email : investorrelations@britindia.com
Website : http://www.britannia.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. N Venkataraman Chief Financial Officer
Mr. Vinay Singh Kushwaha Vice President - Supply Chain
Mr. Manjunath Desai Vice President - Strategy & Business Development
Listings
BSE , MCXSX , NSE , NSE
Corporate News
Britannia aims to increase distribution footprint post-GST
Britannia Ind. - Analysts/Institutional Investor Meet/Con. C...
Britannia Ind. - Updates
Britannia Ind. - Shareholders meeting
Britannia Ind. - Voting Results Of The 98Th Annual General M...
Britannia Ind. - Shareholders meeting
Britannia Ind. - Outcome of AGM
Britannia Ind. - Appointment of Director
Britannia Ind. - Outcome of Board Meeting
Britannia Ind. Q1 net profit down 0.81% at Rs 208.69 cr
Board Meetings
Date Purpose
07/08/2017 Quarterly Results
25/05/2017 Audited Results & Dividend
13/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 6,08,72,896 50.70
Institutional Investors 3,44,44,463 28.69
Other Investors 57,60,826 4.80
General Public 1,89,80,963 15.81
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 4,245.80 4,250.50
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:57:00 PM 03:54:22 PM
Change ( % ) -1.24% -1.15%
Day's Open ( ) 4,335.00 4,339.00
Previous Close ( ) 4,298.90 4,299.95
Day's High ( ) 4,350.95 4,339.85
Day's Low ( ) 4,236.95 4,235.00
Total Traded Qty ( Nos. ) 8845 170706
Value ( In Lacs) 375.54 7295.09
Bid Price ( ) 0.00 4,250.50
Bid Quantity - 534
Offer Price ( ) 4,245.80 0.00
Offer Quantity 20 -
Exchange Code 500825 BRITANNIAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]