Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Britannia Industries Ltd.

BSE

Jul 18, 01:33
6325.00 -113.45 ( -1.76 %)
Volume2771
Prev. Close 6438.45
Open Price 6507.00
Today's Low / High
6323.95
     
6507.00
Bid Price(Qty.) 6322.50 (26)
Offer Pr.(Qty.) 6324.85 (13)
52 Wk Low / High
3661.00
     
6565.95

NSE

Jul 18, 01:29
6325.05 -101.85 ( -1.58 %)
Volume 69837
Prev. Close 6426.90
Open Price 6451.00
Today's Low / High
6316.55
     
6475.05
Bid Price(Qty.) 6325.00 (56)
Offer Pr.(Qty.) 6326.50 (2)
52 Wk Low / High
3656.05
     
6574.20
Registered Address
Registered Office : 5/1A, Hungerford Street,
Kolkata, West Bengal - 700017
Tel: 033-22870505, 22872439, 22872057
Fax: 033-22872501
Email : investorrelations@britindia.com
Website : http://www.britannia.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. N Venkataraman Chief Financial Officer
Mr. Vinay Singh Kushwaha Vice President - Supply Chain
Mr. Manjunath Desai Vice President - Strategy & Business Development
Listings
BSE , MCXSX , NSE , NSE
Corporate News
Britannia rolls out Rs 170-cr unit in Assam
Britannia Ind. - Trading Window
Britannia Ind. - Notice Of Board Meeting & Trading Window Cl...
Britannia Ind. - Updates
Britannia Ind. - Announcement under Regulation 30 (LODR)-New...
Britannia Ind. Q4 net profit up 24.38% at Rs 244.69 cr
Britannia Ind. - Analysts/Institutional Investor Meet/Con. C...
Britannia Ind. - Announcement under Regulation 30 (LODR)-Inv...
Britannia Ind. - ESOP/ESOS/ESPS
Britannia Ind. - Reappointment
Board Meetings
Date Purpose
06/08/2018 Quarterly Results
15/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 6,08,72,896 50.70
Institutional Investors 3,56,31,769 29.68
Other Investors 54,73,238 4.56
General Public 1,80,81,245 15.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 6,325.00 6,325.05
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:33:00 PM 01:29:58 PM
Change ( % ) -1.76% -1.58%
Day's Open ( ) 6,507.00 6,451.00
Previous Close ( ) 6,438.45 6,426.90
Day's High ( ) 6,507.00 6,475.05
Day's Low ( ) 6,323.95 6,316.55
Total Traded Qty ( Nos. ) 2771 69837
Value ( In Lacs) 175.27 4450.36
Bid Price ( ) 6,322.50 6,325.00
Bid Quantity 26 56
Offer Price ( ) 6,324.85 6,326.50
Offer Quantity 13 2
Exchange Code 500825 BRITANNIAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:30PM >>      ABB India 1189 [ 0.52% ]    ACC 1290.5 [ 0.17% ]    Ambuja Cements Ltd. 196.55 [ 0.49% ]    Asian Paints Ltd. 1390.05 [ 1.00% ]    Axis Bank Ltd. 528.2 [ -1.80% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.95 [ -2.36% ]    Bharti Airtel 336.9 [ -1.65% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 399.8 [ 1.82% ]    Britannia Ind. 6325.05 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.4 [ -0.79% ]    Coal India 263.6 [ -0.43% ]    Colgate Palm. 1112.8 [ -1.06% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 173.1 [ -3.81% ]    Dr. Reddy's Labs 2060.85 [ -0.22% ]    GAIL (India) Ltd. 360.9 [ 0.61% ]    Grasim Inds. 938.05 [ -0.29% ]    HCL Technologies 991 [ 1.09% ]    HDFC 2014.8 [ 1.28% ]    HDFC Bank 2194.65 [ 0.82% ]    Hero MotoCorp 3490.3 [ 0.05% ]    Hindustan Unilever L 1640.95 [ -2.42% ]    Hindalco Indus. 213.25 [ -2.85% ]    ICICI Bank 264.15 [ -0.86% ]    IDFC L 44.85 [ -1.64% ]    Indian Hotels Co 128.5 [ -0.66% ]    IndusInd Bank 1898 [ -0.37% ]    Infosys 1318 [ -0.75% ]    ITC Ltd. 269.2 [ -0.24% ]    Jindal St & Pwr 191.4 [ -3.82% ]    Kotak Mahindra Bank 1399.7 [ -0.06% ]    L&T 1292 [ 0.40% ]    Lupin Ltd. 807.05 [ -2.46% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9379 [ -0.70% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10411 [ -0.96% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 95.1 [ -2.06% ]    NTPC 153.8 [ -0.97% ]    ONGC 163.85 [ 4.93% ]    Punj. NationlBak 75.75 [ -3.75% ]    Power Grid Corpo 180 [ -0.80% ]    Reliance Inds. 1084.65 [ -0.70% ]    SBI 260.1 [ 0.41% ]    Vedanta 204.7 [ -2.57% ]    Shipping Corpn. 60.3 [ -0.90% ]    Sun Pharma. 549.2 [ 0.10% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 240.85 [ -2.84% ]    Tata Motors Ltd. 251.8 [ -2.38% ]    Tata Steel 508.1 [ -4.56% ]    Tata Power Co. 70.3 [ -0.85% ]    Tata Consultancy 2000.25 [ -0.09% ]    Tech Mahindra Ltd. 644.45 [ -0.36% ]    UltraTech Cement 3925.2 [ 0.77% ]    United Spirits 561.95 [ -3.11% ]    Wipro Ltd 284.5 [ 0.21% ]    Zee Entertainment En 522.45 [ 1.08% ]