Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Britannia Industries Ltd.

BSE

Mar 28, 12:00
3342.00 +40.85 (+ 1.24 %)
Volume8427
Prev. Close 3301.15
Open Price 3307.10
Today's Low / High
3307.10
     
3363.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2523.15
     
3575.00

NSE

Mar 28, 12:00
3339.55 +35.45 (+ 1.07 %)
Volume 100546
Prev. Close 3304.10
Open Price 3309.70
Today's Low / High
3304.40
     
3366.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2519.05
     
3584.25
Registered Address
Registered Office : 5/1A, Hungerford Street
Kolkata, West Bengal - 700017
Tel: 033-22870505, 22872439, 22872057
Fax: 033-22872501
Email : investorrelations@britindia.com
Website : http://www.britannia.co.in
Registrar & Share Transfer Agent
Sharepro Services (India) Pvt.Ltd.
13 AB, Samhita Warehousing Complex,2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,
Mumbai,400072,Maharashtra
Tel : 67720300
Fax : 28591568
Key Officials
Name Designation
Mr. Vinay Singh Kushwaha Vice President - Supply Chain
Mr. Manjunath Desai Vice President - Strategy & Business Development
Mr. Sudhir Nema Vice President - R&D & Quality
Listings
BSE , MCXSX , NSE , NSE
Corporate News
Britannia forms India JV with Greek baker Chipita
Britannia Ind. - Joint Venture
Britannia, Greek bakery firm sign MoU; JV on cards
Britannia Ind. - Clarification
Britannia Industries Ltd. - Analysts/Institutional Investor ...
Britannia Ind. - Investors Presentation - Q3 2016-17
Britannia nominates YSP Thorat, Ajay Singh as addnl director...
Britannia Industries Dec-qtr net rises 4.6% at Rs 220.49 cr
Britannia Ind. - Outcome of Board Meeting - Appointment of A...
Britannia Ind. - Announces Q3 results (Standalone & Consolid...
Board Meetings
Date Purpose
13/02/2017 Quarterly Results
07/11/2016 Quarterly Results
08/08/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 6,08,72,896 50.73
Institutional Investors 3,40,76,054 28.40
Other Investors 50,15,422 4.18
General Public 2,00,36,443 16.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3,342.00 3,339.55
Last Traded Date 28/03/2017 28/03/2017
Last Traded Time - -
Change ( % ) 1.24% 1.07%
Day's Open ( ) 3,307.10 3,309.70
Previous Close ( ) 3,301.15 3,304.10
Day's High ( ) 3,363.65 3,366.85
Day's Low ( ) 3,307.10 3,304.40
Total Traded Qty ( Nos. ) 8427 100546
Value ( In Lacs) 281.34 3359.86
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500825 BRITANNIAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Mar 28, 2017 >>      ABB India 1190.9 [ 0.49% ]    ACC 1417.2 [ 1.46% ]    Ambuja Cements Ltd. 228.35 [ 0.33% ]    Asian Paints Ltd. 1057.85 [ 1.43% ]    Axis Bank Ltd. 502.8 [ 3.21% ]    Bajaj Auto Ltd. 2824.85 [ 0.59% ]    Bank of Baroda 173.9 [ 0.93% ]    Bharti Airtel 340.75 [ 0.61% ]    Bharat Heavy Ele 168.55 [ 0.33% ]    Bharat Petroleum 645.95 [ 0.44% ]    Britannia Ind. 3339.55 [ 1.07% ]    Cairn India Ltd. 293.8 [ 0.51% ]    Cipla 594.15 [ 0.35% ]    Coal India Ltd. 290.35 [ -0.39% ]    Colgate Palm. 987.55 [ 0.45% ]    Dabur India 274.7 [ 0.07% ]    DLF Ltd. 149.05 [ 1.02% ]    Dr. Reddy's Labs 2637.75 [ 0.22% ]    GAIL (India) Ltd. 374.8 [ -0.24% ]    Grasim Inds. 1065.7 [ 0.31% ]    HCL Technologies 859.9 [ 0.91% ]    HDFC 1504.1 [ 1.99% ]    HDFC Bank 1420.2 [ 0.73% ]    Hero MotoCorp 3326.9 [ -0.49% ]    Hindustan Unilever L 903.1 [ 0.48% ]    Hindalco Indus. 189.6 [ 0.48% ]    ICICI Bank 277 [ 1.41% ]    IDFC L 54.35 [ -0.28% ]    Indian Hotels Co 124.7 [ 1.38% ]    IndusInd Bank 1404.25 [ 0.15% ]    Infosys 1035.15 [ 0.61% ]    ITC Ltd. 280.5 [ -0.39% ]    Jindal St & Pwr 120.3 [ 3.26% ]    Kotak Mahindra Bank 859.45 [ -1.34% ]    L&T 1544.25 [ 0.02% ]    Lupin Ltd. 1455.7 [ -0.14% ]    Mahi. & Mahi 1277 [ 0.89% ]    Maruti Suzuki India 5974.25 [ -0.19% ]    MTNL 24.65 [ 2.28% ]    Nestle India 6501.5 [ 0.59% ]    NIIT Ltd. 82.25 [ -0.48% ]    NMDC Ltd. 133.95 [ 0.15% ]    NTPC 164.9 [ 0.95% ]    ONGC 186.9 [ -1.06% ]    Punj. NationlBak 148.8 [ 1.05% ]    Power Grid Corpo 196.7 [ 0.95% ]    Reliance Inds. 1245.75 [ -0.43% ]    SBI 282.1 [ 0.95% ]    Vedanta 265.1 [ 1.49% ]    Shipping Corpn. 69.65 [ 3.34% ]    Sun Pharma. 698.6 [ 1.07% ]    Tata Chemicals 592 [ 1.49% ]    Tata Global Beverage 150.55 [ 1.31% ]    Tata Motors Ltd. 472.4 [ 1.65% ]    Tata Steel 480.2 [ 0.78% ]    Tata Power Co. 88.8 [ 1.72% ]    Tata Consultancy 2429.95 [ 0.74% ]    Tech Mahindra Ltd. 455.7 [ -2.79% ]    UltraTech Cement 3987.3 [ 0.91% ]    United Spirits 2187.25 [ -0.22% ]    Wipro Ltd 507.55 [ 0.70% ]    Zee Entertainment En 530.35 [ 2.68% ]