Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 5503.70 (+ 39.90 0.73%)

Volume3522

Prev. Close
5463.80

Open Price
5498.90

Today's Low / High

5460.65 5521.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4506.50 6473.10

May 16, 03:50 NSE 5501.50(+ 36.50 0.67%)

Volume154274

Prev. Close
5465.00

Open Price
5472.00

Today's Low / High

5452.50 5527.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
5501.50 (1035)

52 Wk Low / High

4506.00 6469.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	5,493.10	5,530.85	5,454.50	5,463.80	27891	152492780	24586	134332987	88.15
14/05/2025	5,499.00	5,581.00	5,441.30	5,483.45	9079	49903520	4996	27395317	55.03
13/05/2025	5,643.90	5,643.90	5,463.85	5,481.20	14606	80394735	7496	41087076	51.32
12/05/2025	5,549.95	5,619.40	5,418.00	5,608.70	5399	29841162	2574	14436794	47.68
09/05/2025	5,367.00	5,500.25	5,363.60	5,425.00	38632	209871281	28970	157162250	74.99
08/05/2025	5,346.50	5,477.50	5,318.95	5,393.25	4865	26316214	1637	8828751	33.65
07/05/2025	5,352.05	5,395.00	5,318.20	5,348.75	2188	11728335	717	3835054	32.77
06/05/2025	5,358.95	5,410.15	5,315.45	5,391.15	3877	20815309	1690	9111044	43.59
05/05/2025	5,311.25	5,377.00	5,311.00	5,358.95	1600	8568433	706	3783419	44.12
02/05/2025	5,412.60	5,412.60	5,280.00	5,306.25	8116	43255580	4465	23692407	55.01

Markets