Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135066.90 P/BV 42.07 Book Value ( ₹ ) 133.28
52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 61.99
Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20255,606.505,645.505,555.005,607.5085.3521676152475
05-06-20255,542.005,611.005,520.505,600.00121.4628470218004
04-06-20255,580.005,595.005,520.505,542.00185.3444377334358
03-06-20255,605.005,639.005,545.505,575.5092.9634176166545
02-06-20255,515.005,722.005,511.505,605.00352.5276875625172
30-05-20255,495.505,532.005,437.505,510.50221.4136418401901
29-05-20255,502.005,533.505,452.505,495.50110.6131972201350
28-05-20255,495.005,505.505,410.005,473.00175.8955045321303
27-05-20255,525.005,540.005,475.005,496.5091.8723528166840
26-05-20255,500.005,547.505,489.005,525.0077.2928815140009
23-05-20255,459.005,499.005,406.005,486.5054.8818116100229
22-05-20255,493.505,495.505,415.005,437.50115.1534642211388

Showing Page : 1 of 2

Prev | Next