Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 141678.73 P/BV 44.13 Book Value ( ₹ ) 133.28
52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 65.03
Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20255,890.005,922.005,811.505,839.00248.1737058423998
07-07-20255,800.005,899.505,788.005,884.00151.9237670259829
04-07-20255,819.505,844.005,756.505,771.5083.9518641145106
03-07-20255,799.505,887.505,781.005,794.50130.6831845224236
02-07-20255,747.505,832.505,677.505,790.00174.0639999300622
01-07-20255,865.005,869.505,721.005,743.50102.7930474178343
30-06-20255,800.005,860.005,761.005,851.00150.3532128257865
27-06-20255,849.005,849.005,748.005,794.50202.8550832350140
26-06-20255,725.005,840.005,710.005,828.00263.9760482456290
25-06-20255,630.005,734.505,610.505,708.00161.1555204282474
24-06-20255,600.005,638.005,555.505,617.00102.6728745183157
23-06-20255,551.005,589.005,450.505,569.50122.4128996221233

Showing Page : 1 of 2

Prev | Next