Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 01:29 NSE 245.10( -1.20 -0.49%)

Volume5600

Prev. Close
246.30

Open Price
246.80

Today's Low / High

242.50 247.00

Bid Price (Qty.)245.10 (1600)

Offer Price (Qty.)
247.80 (400)

52 Wk Low / High

211.15 458.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	246.75	249.00	241.00	246.30	0.25	26	10400
25-06-2025	248.00	251.75	239.90	251.75	0.66	64	27200
24-06-2025	252.00	255.00	248.25	252.50	0.19	19	7600
23-06-2025	245.60	258.00	245.60	255.95	0.57	44	22800
20-06-2025	248.85	260.00	248.85	255.00	0.79	66	30800
19-06-2025	240.65	251.45	238.80	248.85	1.04	89	41600
18-06-2025	233.05	242.00	233.00	239.50	0.20	21	8400
17-06-2025	246.45	246.45	235.15	237.40	0.21	21	8800
16-06-2025	237.05	246.50	237.05	246.45	0.29	26	12000
13-06-2025	232.30	241.50	230.00	237.00	0.20	21	8400
12-06-2025	236.10	236.95	232.30	236.00	0.34	35	14400
11-06-2025	245.00	246.20	235.05	238.50	0.56	41	23200
Showing Page : 1 of 2 Prev \| Next

Markets