Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Frog Cellsat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 367.94 P/BV 2.63 Book Value ( ₹ ) 90.09
52 Week High/Low ( ₹ ) 458/211 FV/ML 10/400 P/E(X) 15.62
Book Closure 12/08/2024 EPS ( ₹ ) 15.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025234.60246.00234.00236.550.353214800
29-08-2025238.50238.50236.00237.000.11124800
28-08-2025240.00245.00234.00238.450.736030400
26-08-2025239.90243.00233.50237.000.655827200
25-08-2025233.35243.00233.25239.650.544922400
22-08-2025236.05236.50234.55235.700.262411200
21-08-2025242.95243.00237.50238.050.242310000
20-08-2025236.95243.00236.00238.750.504620800
19-08-2025243.00243.00236.50236.950.363615200
18-08-2025244.00246.00233.10243.351.3110754400
14-08-2025218.10246.00215.00244.552.83234118800
13-08-2025214.35221.20214.35218.100.343715600