Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 NSE 222.15( -1.55 -0.69%)

Volume37600

Prev. Close
223.70

Open Price
223.70

Today's Low / High

220.35 223.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.15 458.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	223.70	223.70	220.35	222.15	0.84	85	37600
31-07-2025	223.90	229.85	223.50	223.70	0.67	56	30000
30-07-2025	227.00	228.00	220.00	224.95	1.00	78	44400
29-07-2025	233.95	233.95	212.00	221.20	1.75	134	79200
28-07-2025	233.40	238.95	229.00	230.50	0.89	85	38000
25-07-2025	242.00	243.80	237.00	237.85	0.54	53	22400
24-07-2025	250.50	250.50	240.25	243.70	2.20	156	90000
23-07-2025	250.50	258.05	247.25	249.80	0.71	51	28400
22-07-2025	250.00	254.90	245.10	249.95	1.23	91	49200
21-07-2025	254.00	269.00	249.00	250.30	1.95	156	76000
18-07-2025	243.00	252.00	242.90	249.95	3.04	156	122400
17-07-2025	240.30	243.40	238.20	242.90	0.57	42	23600
Showing Page : 1 of 2 Prev \| Next

Markets