Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 445.70 (+ 1.45 0.33%)

Volume162491

Prev. Close
444.25

Open Price
444.20

Today's Low / High

443.60 448.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.20 527.00

Jul 18 NSE 445.80(+ 1.45 0.33%)

Volume3419720

Prev. Close
444.35

Open Price
444.35

Today's Low / High

443.55 448.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

363.00 526.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	444.20	448.80	443.60	445.70	162491	72447151	48525	21627593	29.86
17/07/2025	449.80	449.80	443.50	444.25	97418	43436449	42166	18732246	43.28
16/07/2025	449.50	450.25	444.65	447.45	132350	59183371	60513	27076542	45.72
15/07/2025	449.60	451.00	445.15	449.75	469861	210935490	174494	78478677	37.14
14/07/2025	441.00	450.35	439.20	448.25	282382	126071501	155734	69807766	55.15
11/07/2025	438.00	445.95	436.45	442.60	566219	250595445	311779	137993386	55.06
10/07/2025	438.95	442.85	433.50	438.95	1081548	473336931	498885	218985571	46.13
09/07/2025	461.00	461.15	421.00	440.80	1259646	552579076	352381	155329545	27.97
08/07/2025	454.35	458.20	452.05	456.20	317090	144344277	107163	48887761	33.80
07/07/2025	458.55	459.75	452.85	454.35	165921	75560445	78765	35786878	47.47

Markets