• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

Vedanta Ltd.

BSE

Sep 16, 03:48
148.55 -0.65 ( -0.44 %)
Volume747676
Prev. Close 149.20
Open Price 149.00
Today's Low / High
147.10
     
151.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
246.90

NSE

Sep 16, 03:32
148.65 -0.65 ( -0.44 %)
Volume 8492560
Prev. Close 149.30
Open Price 147.95
Today's Low / High
147.15
     
151.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.30
     
246.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 55256.13 P/BV 0.89 Book Value ( ) 167.59
52 Week High/Low ( ) 247/125 FV/ML 1/1 P/E(X) 7.82
Book Closure 10/07/2019 EPS ( ) 19.01 Div Yield (%) 12.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.90 03/10/2018 125.70 22/08/2019
NSE 246.90 03/10/2018 125.30 22/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/2019150.0013/09/2019138.6009/09/2019
06/09/2019142.7506/09/2019132.6004/09/2019
30/08/2019140.5530/08/2019129.6526/08/2019
23/08/2019146.2519/08/2019125.7022/08/2019
16/08/2019148.0014/08/2019136.4013/08/2019
09/08/2019144.7509/08/2019134.5505/08/2019
02/08/2019165.0029/07/2019139.2502/08/2019
26/07/2019175.6026/07/2019160.9024/07/2019
19/07/2019170.2016/07/2019160.6519/07/2019
12/07/2019168.7012/07/2019156.9510/07/2019
05/07/2019177.9001/07/2019163.1505/07/2019
28/06/2019179.9527/06/2019166.7525/06/2019
21/06/2019173.7021/06/2019163.3517/06/2019
14/06/2019173.2512/06/2019163.8010/06/2019
07/06/2019167.8007/06/2019159.4003/06/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:39PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]