Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107731.19 P/BV 2.17 Book Value ( ₹ ) 126.97
52 Week High/Low ( ₹ ) 795/269 FV/ML 1/1 P/E(X) 6.19
Book Closure 28/03/2026 EPS ( ₹ ) 44.47 Div Yield (%) 12.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026279.00279.00271.40273.451071.8625986739094966
24-06-2026280.95284.35278.15282.55591.9218299921011503
23-06-2026294.50294.50279.00281.705019.43750760174644055
22-06-2026300.80306.80300.80305.85413.3411255313551008
19-06-2026302.40304.90299.50300.80452.8312793915040336
18-06-2026307.00309.00302.75306.00378.159679712373677
17-06-2026299.00308.20297.30306.50525.2712570117292581
16-06-2026302.50304.30295.60299.95656.2719636921934302
15-06-2026313.15318.45300.40302.50874.4226452928394765
12-06-2026314.00314.00303.70309.65574.8413398718636477
11-06-2026295.05310.00292.80304.90665.4816354921784565
10-06-2026306.30306.40296.40299.30408.4014020113610674

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android