Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02, 03:53 BSE 96.85 (+ 3.15 3.36%)

Volume1319648

Prev. Close
93.70

Open Price
94.25

Today's Low / High

93.70 97.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
96.70 (20)

52 Wk Low / High

60.30 179.95

Jun 02, 03:44 NSE 96.90(+ 3.25 3.47%)

Volume22601334

Prev. Close
93.65

Open Price
94.50

Today's Low / High

93.35 97.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
96.90 (21317)

52 Wk Low / High

60.20 180.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/06/2020	92.80	97.00	92.80	93.70	1060336	100602377	239414	22433092	22.58
29/05/2020	89.00	92.70	89.00	92.15	1046010	95691880	247140	22773951	23.63
28/05/2020	88.35	90.90	88.00	89.95	814037	72948895	184594	16604231	22.68
27/05/2020	88.40	88.95	86.25	87.85	732008	64205828	195285	17155788	26.68
26/05/2020	89.30	90.20	87.65	87.90	693102	61540621	147099	12930003	21.22
22/05/2020	90.75	90.75	88.60	89.10	591089	52782519	118859	10590337	20.11
21/05/2020	88.55	91.65	88.25	90.20	1194567	107488444	213451	19253281	17.87
20/05/2020	90.00	90.50	88.25	88.55	717466	63845292	175822	15569039	24.51
19/05/2020	93.00	93.80	89.55	89.95	1532548	139907209	326600	29377670	21.31

Markets