Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 458.85 (+ 0.50 0.11%)

Volume626187

Prev. Close
458.35

Open Price
461.40

Today's Low / High

455.25 463.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.20 527.00

Jul 04 NSE 459.05(+ 0.75 0.16%)

Volume4456947

Prev. Close
458.30

Open Price
461.00

Today's Low / High

455.10 463.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

363.00 526.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	461.40	463.50	455.25	458.85	626187	287708108	204127	93663674	32.60
03/07/2025	467.50	472.20	457.00	458.35	1062131	493187702	408720	187336812	38.48
02/07/2025	467.00	474.95	463.00	469.60	484579	227198713	191803	90070689	39.58
01/07/2025	462.85	470.00	456.50	465.80	347652	161356433	129752	60438482	37.32
30/06/2025	464.25	467.65	456.95	460.85	314551	145303039	174515	80425238	55.48
27/06/2025	459.05	470.80	459.05	464.05	1064774	495382482	482643	223970485	45.33
26/06/2025	443.00	456.90	441.10	455.55	1034152	464124789	505943	230482334	48.92
25/06/2025	447.20	448.25	439.60	442.10	273090	120860685	122763	54273523	44.95
24/06/2025	450.30	451.85	444.60	445.55	671814	300876434	167427	74597100	24.92
23/06/2025	444.05	451.30	441.80	449.90	275760	123476395	116348	52344966	42.19

Markets