Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 17 BSE 148.15 ( -1.55 -1.04%)

Volume952446

Prev. Close
149.70

Open Price
148.80

Today's Low / High

144.85 149.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.70 228.00

Oct 17 NSE 148.30( -1.60 -1.07%)

Volume18475493

Prev. Close
149.90

Open Price
148.05

Today's Low / High

144.75 149.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.30 227.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/10/2019	148.80	149.60	144.85	148.15	952446	139895236	150365	22276575	15.79
16/10/2019	153.15	153.80	149.25	149.70	724163	108881191	285827	42788302	39.47
15/10/2019	147.50	155.80	144.60	153.45	1170132	175649968	132200	20286090	11.30
14/10/2019	149.00	152.75	147.20	147.85	688514	103432147	86376	12770692	12.55
11/10/2019	142.90	148.20	141.30	146.95	817319	118678542	88347	12982592	10.81
10/10/2019	145.50	145.50	140.55	141.35	501685	72117588	77412	10942187	15.43
09/10/2019	142.65	146.50	141.40	145.75	468964	67565485	59286	8640935	12.64
07/10/2019	145.00	145.55	141.70	142.65	519084	74704115	89357	12746777	17.21
04/10/2019	145.90	147.00	142.55	143.30	871679	126705137	111588	15990561	12.80

Markets