Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 288234.70 P/BV 7.18 Book Value ( ₹ ) 102.66
52 Week High/Low ( ₹ ) 742/363 FV/ML 1/1 P/E(X) 19.23
Book Closure 27/08/2025 EPS ( ₹ ) 38.33 Div Yield (%) 5.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-2026711.10741.95710.10737.101947.0827134626645434
27-01-2026697.10707.35694.55705.451308.9420978418667388
23-01-2026685.00699.00681.45684.151480.6519046121435331
22-01-2026680.00694.00664.80678.651311.8620533219313521
21-01-2026671.80677.90659.00676.651105.7417321016508847
20-01-2026676.00686.50669.15671.801232.7620722118175860
19-01-2026684.95688.00673.50674.801139.9218649316748844
16-01-2026675.75686.00664.35682.701882.4326554427743749
14-01-2026647.00679.45642.15675.753064.4441401545759805
13-01-2026631.10642.50629.10637.201128.9719582517754332
12-01-2026619.85628.70614.80627.35845.0115684313566302
09-01-2026603.00615.30602.35609.85661.9613444610839255
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.