CLOSE PRICE

Vedanta Ltd.

BSE

Sep 16, 03:48

148.55 -0.65 ( -0.44 %)

Volume747676

Prev. Close 149.20

Open Price 149.00

Today's Low / High

147.10

151.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

125.70

246.90

NSE

Sep 16, 03:59

148.65 -0.65 ( -0.44 %)

Volume 8496144

Prev. Close 149.30

Open Price 147.95

Today's Low / High

147.15

151.00

Bid Price(Qty.) 148.65 (126)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

125.30

246.90

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	55256.13	P/BV	0.89	Book Value ( )	167.59
52 Week High/Low ( )	247/125	FV/ML	1/1	P/E(X)	7.82
Book Closure	10/07/2019	EPS ( )	19.01	Div Yield (%)	12.68

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-09-2019	146.00	150.15	143.55	149.30	107.89	43031	7364480
12-09-2019	146.90	147.90	144.50	145.45	98.03	42693	6713704
11-09-2019	144.90	147.00	143.40	146.30	145.52	78645	10023394
09-09-2019	141.95	143.80	139.20	141.25	107.80	56240	7617972
06-09-2019	140.30	143.00	138.85	141.80	111.92	43328	7956853
05-09-2019	139.10	142.50	138.30	139.30	144.14	67188	10281615
04-09-2019	135.00	137.60	132.50	136.70	130.47	59689	9615169
03-09-2019	139.25	139.30	133.55	134.15	111.00	47280	8146883
30-08-2019	137.65	140.60	135.00	139.15	282.39	104284	20341975
29-08-2019	132.70	137.95	130.80	135.75	194.42	96524	14378990
28-08-2019	138.10	138.45	131.60	132.35	116.46	55459	8697082
27-08-2019	136.70	138.95	134.85	138.10	167.55	88627	12205592

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 4:09PM >> ABB India 1344.65 [ -0.25% ] ACC 1530.35 [ 0.24% ] Ambuja Cements Ltd. 201.45 [ 0.22% ] Asian Paints Ltd. 1521.3 [ -1.74% ] Axis Bank Ltd. 670.9 [ -0.50% ] Bajaj Auto Ltd. 2874.45 [ -0.13% ] Bank of Baroda 98.85 [ -1.10% ] Bharti Airtel 344 [ 0.28% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380 [ -6.99% ] Britannia Ind. 2715.05 [ 1.51% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.5 [ 0.32% ] Coal India 200.55 [ 1.19% ] Colgate Palm. 1314.95 [ 4.89% ] Dabur India 454.75 [ 0.56% ] DLF Ltd. 161.75 [ -2.59% ] Dr. Reddy's Labs 2725.3 [ -0.23% ] GAIL (India) Ltd. 129.7 [ 0.35% ] Grasim Inds. 716.7 [ -0.12% ] HCL Technologies 1069.9 [ 0.13% ] HDFC 2046.75 [ -1.78% ] HDFC Bank 2244.15 [ -0.59% ] Hero MotoCorp 2738.65 [ -1.37% ] Hindustan Unilever L 1816.3 [ 0.60% ] Hindalco Indus. 200.4 [ 0.02% ] ICICI Bank 412.15 [ -0.30% ] IDFC L 35.7 [ -0.56% ] Indian Hotels Co 132.85 [ 0.08% ] IndusInd Bank 1375.95 [ -1.62% ] Infosys 827.7 [ -0.19% ] ITC Ltd. 239.4 [ -0.21% ] Jindal St & Pwr 107.6 [ -1.28% ] Kotak Mahindra Bank 1474.95 [ -0.63% ] L&T 1343.6 [ -1.46% ] Lupin Ltd. 769.15 [ 0.66% ] Mahi. & Mahi 536.95 [ -2.59% ] Maruti Suzuki India 6412.75 [ -0.58% ] MTNL 6.2 [ -4.62% ] Nestle India 12840.95 [ 1.20% ] NIIT Ltd. 91.95 [ -0.81% ] NMDC Ltd. 86 [ -0.23% ] NTPC 123.25 [ -0.64% ] ONGC 130.7 [ 1.44% ] Punj. NationlBak 64.55 [ -0.54% ] Power Grid Corpo 202.15 [ -0.25% ] Reliance Inds. 1210.75 [ -1.21% ] SBI 284.7 [ -2.40% ] Vedanta 148.65 [ -0.44% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.8 [ 0.93% ] Tata Chemicals 588.3 [ -1.37% ] Tata Global Beverage 257.5 [ -0.58% ] Tata Motors Ltd. 128.6 [ -0.73% ] Tata Steel 361.1 [ -1.70% ] Tata Power Co. 64.4 [ 0.16% ] Tata Consultancy 2150 [ 0.38% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3992.85 [ -0.95% ] United Spirits 609.8 [ -1.01% ] Wipro Ltd 247.1 [ 0.71% ] Zee Entertainment En 344.95 [ -1.58% ]