• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

CLOSE PRICE

Vedanta Ltd.

BSE

Sep 16, 03:48
148.55 -0.65 ( -0.44 %)
Volume747676
Prev. Close 149.20
Open Price 149.00
Today's Low / High
147.10
     
151.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
246.90

NSE

Sep 16, 03:59
148.65 -0.65 ( -0.44 %)
Volume 8496144
Prev. Close 149.30
Open Price 147.95
Today's Low / High
147.15
     
151.00
Bid Price(Qty.) 148.65 (126)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.30
     
246.90

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 55256.13 P/BV 0.89 Book Value ( ) 167.59
52 Week High/Low ( ) 247/125 FV/ML 1/1 P/E(X) 7.82
Book Closure 10/07/2019 EPS ( ) 19.01 Div Yield (%) 12.68

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-09-2019146.00150.15143.55149.30107.89430317364480
12-09-2019146.90147.90144.50145.4598.03426936713704
11-09-2019144.90147.00143.40146.30145.527864510023394
09-09-2019141.95143.80139.20141.25107.80562407617972
06-09-2019140.30143.00138.85141.80111.92433287956853
05-09-2019139.10142.50138.30139.30144.146718810281615
04-09-2019135.00137.60132.50136.70130.47596899615169
03-09-2019139.25139.30133.55134.15111.00472808146883
30-08-2019137.65140.60135.00139.15282.3910428420341975
29-08-2019132.70137.95130.80135.75194.429652414378990
28-08-2019138.10138.45131.60132.35116.46554598697082
27-08-2019136.70138.95134.85138.10167.558862712205592
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 4:09PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]