Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106401.66 P/BV 1.85 Book Value ( ₹ ) 147.22
52 Week High/Low ( ₹ ) 795/250 FV/ML 1/1 P/E(X) 6.12
Book Closure 28/03/2026 EPS ( ₹ ) 44.47 Div Yield (%) 12.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026272.00274.50268.85272.10162.77526985992724
03-09-2026272.00274.75268.00270.50160.80486805945928
02-09-2026272.00272.00267.75270.70204.20905067580567
01-09-2026280.00281.95272.75274.00187.803155536769011
31-08-2026284.00284.00276.50278.20464.608160516664814
28-08-2026283.70289.50282.40287.95558.0110745019438996
27-08-2026289.00291.00279.20281.00380.5114304313441814
26-08-2026275.50287.00273.25286.50682.7112531624161109
25-08-2026276.00276.80273.00275.00219.10581387970246
24-08-2026280.05281.45272.40277.00522.8011769318926670
21-08-2026270.30279.70269.00279.00636.3214626123088301
20-08-2026265.20271.95265.20268.00257.42643359569566

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android