Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 173132.43 P/BV 4.62 Book Value ( ₹ ) 95.87
52 Week High/Low ( ₹ ) 527/363 FV/ML 1/1 P/E(X) 11.55
Book Closure 24/06/2025 EPS ( ₹ ) 38.33 Div Yield (%) 9.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025438.60442.75433.20439.20581.4414793213276890
09-07-2025461.00461.50420.65440.751702.2437134238812827
08-07-2025453.90458.20452.20456.30187.33490444116967
07-07-2025459.00459.65453.00454.20204.74679064498429
04-07-2025461.00463.65455.10459.05204.67551254456947
03-07-2025468.00472.35457.05458.30801.2812372717268863
02-07-2025467.15475.00462.85469.45557.549895411881474
01-07-2025462.00470.25456.35465.90531.219865811455315
30-06-2025466.05467.90456.90460.85298.44734126466543
27-06-2025459.45471.00459.00463.751104.8815956523776172
26-06-2025443.00457.00441.15455.50468.629142610412097
25-06-2025447.95447.95439.50441.95280.03743626329973

Showing Page : 1 of 2