Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 269640.81 P/BV 5.62 Book Value ( ₹ ) 122.62
52 Week High/Low ( ₹ ) 770/363 FV/ML 1/1 P/E(X) 17.99
Book Closure 27/08/2025 EPS ( ₹ ) 38.33 Div Yield (%) 6.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026714.50715.50684.45689.551068.4724561015416801
12-03-2026730.25730.30704.55719.60727.2713930310180516
11-03-2026727.60743.50715.00721.551161.3013933515906006
10-03-2026720.00723.95703.10722.001069.4911970914950497
09-03-2026709.05713.25698.00709.40713.6915459410105473
06-03-2026712.10729.30701.70721.00970.7113831413468762
05-03-2026706.45737.90706.00711.251594.6726716622092809
04-03-2026710.10718.75691.90701.001028.7419763914669674
02-03-2026695.00731.00695.00723.35954.6514582013268756
27-02-2026734.80734.80715.00718.40909.5512142312543859
26-02-2026733.05738.35725.20737.451012.9614658913822953
25-02-2026706.40732.35706.40727.801713.2226744123666523

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.