Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98952.37 P/BV 1.99 Book Value ( ₹ ) 126.97
52 Week High/Low ( ₹ ) 795/250 FV/ML 1/1 P/E(X) 5.69
Book Closure 28/03/2026 EPS ( ₹ ) 44.47 Div Yield (%) 13.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026258.00258.40249.70253.05610.6818072024108053
16-07-2026261.00262.40256.10257.90406.9313247615712716
15-07-2026268.00271.30260.10260.55572.1917770621696090
14-07-2026269.65270.95266.20267.70294.7210463111000576
13-07-2026271.00271.25268.10269.65261.211106599688301
10-07-2026273.80276.75272.20272.55325.739765911889321
09-07-2026273.25274.70270.80271.35272.718992110018324
08-07-2026273.60278.80270.65272.30569.3714097920776930
07-07-2026282.00282.35274.10275.05360.2113868413028080
06-07-2026281.95282.85278.55282.00258.251143059188601
03-07-2026279.00282.80278.80280.40345.768230012313780
02-07-2026277.00279.75275.25276.10310.1810454911185934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android