Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 265124.31 P/BV 6.60 Book Value ( ₹ ) 102.66
52 Week High/Low ( ₹ ) 770/363 FV/ML 1/1 P/E(X) 17.69
Book Closure 27/08/2025 EPS ( ₹ ) 38.33 Div Yield (%) 6.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026679.80680.00660.30668.20671.7411693910070194
16-02-2026669.00681.45665.25679.80431.46741416387272
13-02-2026685.00685.00662.55673.651069.2819585515868021
12-02-2026701.15709.00698.00702.75614.55967488735305
11-02-2026695.00705.00689.50701.15776.0512331211146383
10-02-2026686.00692.75678.00690.15727.8815161110605218
09-02-2026682.00686.10670.90679.75739.0817495810904101
06-02-2026643.00673.35640.25671.051111.9017317516866400
05-02-2026660.05665.30644.20655.201191.3320342418234038
04-02-2026680.00693.95677.60687.80916.9117911213319058
03-02-2026695.00700.00653.55675.651418.6722433421124257
02-02-2026653.35674.55639.05660.652332.6636871735747809

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.