Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 287276.66 P/BV 5.99 Book Value ( ₹ ) 122.62
52 Week High/Low ( ₹ ) 795/399 FV/ML 1/1 P/E(X) 19.17
Book Closure 28/03/2026 EPS ( ₹ ) 38.33 Div Yield (%) 5.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026747.00757.95728.70739.302828.6335695637978285
27-04-2026724.25746.60720.55742.501647.3623357522351684
24-04-2026734.95734.95707.60720.951371.5222709019062006
23-04-2026758.80758.80733.05735.601293.7427496217456241
22-04-2026769.70773.85755.50757.001086.5617958714257215
21-04-2026791.70795.00763.15766.802370.4633996630562626
20-04-2026782.95782.95768.15771.00818.6514969310554185
17-04-2026782.85791.15772.40787.50777.891230469934013
16-04-2026772.00787.85770.30782.851185.5116753615151305
15-04-2026752.00768.00741.10766.051759.5818680423115401
13-04-2026735.00754.60734.00752.55941.3812811812586088
10-04-2026740.00746.50731.75745.151132.9617432815333995

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android