Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118973.56 P/BV 2.48 Book Value ( ₹ ) 122.62
52 Week High/Low ( ₹ ) 795/269 FV/ML 1/1 P/E(X) 6.84
Book Closure 28/03/2026 EPS ( ₹ ) 44.47 Div Yield (%) 11.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-2026311.00314.80301.65304.25447.2617780014491919
05-06-2026329.60329.70312.35315.60663.0619693720824974
04-06-2026328.20330.80325.00327.50450.1113181813730888
03-06-2026333.55334.00325.00328.20664.5320679920194365
02-06-2026336.45343.50328.20333.551016.5225791430249461
01-06-2026355.10356.65335.05337.15740.4625326521598323
29-05-2026359.95360.00350.00352.601157.5120413332684449
27-05-2026347.40357.95345.90354.70952.7817642826959207
26-05-2026332.50348.50332.15344.901373.3621701039844071
25-05-2026333.00335.40330.50332.50370.118448511129217
22-05-2026331.00333.60327.00329.95464.5611154814086715
21-05-2026338.00338.25328.90329.75483.3511682014507403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android