Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 268897.83 P/BV 5.61 Book Value ( ₹ ) 122.62
52 Week High/Low ( ₹ ) 770/363 FV/ML 1/1 P/E(X) 17.94
Book Closure 28/03/2026 EPS ( ₹ ) 38.33 Div Yield (%) 6.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026669.90689.60652.80687.651076.2016258016016248
01-04-2026664.00689.50663.15677.201140.3516462416756679
30-03-2026652.95678.60650.25654.801623.0627780624457507
27-03-2026655.45666.70648.05649.401125.2522078717226044
25-03-2026661.00673.80659.00669.65863.9715891812926445
24-03-2026664.00664.00643.55651.60931.3814494814286858
23-03-2026660.00660.90634.25645.751413.9327969121999651
20-03-2026670.00688.15664.40672.201752.7015505025993024
19-03-2026667.00688.70660.40665.35933.6722521913840558
18-03-2026700.00700.00674.50679.00768.1315387511227748
17-03-2026689.70702.35678.40699.35663.461275429586258
16-03-2026688.00697.50677.25685.60763.1217453311112301
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android