Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 15 BSE 142.10 ( -1.85 -1.29%)

Volume889392

Prev. Close
143.95

Open Price
145.50

Today's Low / High

141.70 146.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.70 214.25

Nov 15 NSE 142.10( -1.90 -1.32%)

Volume17581870

Prev. Close
144.00

Open Price
145.80

Today's Low / High

141.70 146.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.30 213.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-11-2019	145.80	146.15	141.70	142.10	252.11	74494	17581870
14-11-2019	150.00	150.50	142.75	144.00	379.43	119524	26065437
13-11-2019	152.40	154.45	147.65	148.40	183.55	58805	12134093
11-11-2019	155.35	156.25	152.20	152.70	154.76	46426	10071390
08-11-2019	160.20	161.80	155.00	155.50	230.91	63140	14502611
07-11-2019	158.95	163.00	155.35	160.95	249.78	79443	15683045
06-11-2019	157.00	161.15	156.70	157.95	204.98	111910	12911295
05-11-2019	159.60	160.90	156.20	157.50	217.52	84449	13732684
04-11-2019	156.55	161.20	156.00	157.60	420.09	148408	26458173
01-11-2019	148.45	155.00	146.70	153.05	320.52	94803	21310225
31-10-2019	151.00	151.20	147.05	148.35	221.87	64597	14829460
30-10-2019	151.45	151.60	149.35	150.10	216.23	83323	14348160
Showing Page : 1 of 2 Prev \| Next

Markets