Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44253.23 P/BV 0.81 Book Value ( ₹ ) 146.98
52 Week High/Low ( ₹ ) 167/60 FV/ML 1/1 P/E(X) 0.00
Book Closure 07/03/2020 EPS ( ₹ ) 0.00 Div Yield (%) 3.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-2020116.05119.60114.85119.05304.937940225885835
03-08-2020113.10117.25112.70115.30214.336524218529048
31-07-2020112.00115.20111.80113.80313.5210166427621967
30-07-2020110.45113.45108.80110.901005.3010656990692980
29-07-2020110.80113.25109.45110.00145.734872013066971
28-07-2020110.40111.90109.70110.85132.825018512008751
27-07-2020112.55113.25109.30109.85116.503719010527043
24-07-2020113.00113.80109.75112.05196.066680917540824
23-07-2020112.80115.10111.90113.95155.995574213751638
22-07-2020111.40117.90109.70112.10577.8119125550580592
21-07-2020109.40111.40107.65110.80225.325989320567059
20-07-2020109.35110.40107.65108.1084.45388957764391

Showing Page : 1 of 2