Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 237.50 (+ 2.60 1.11%)

Volume893464

Prev. Close
234.90

Open Price
234.30

Today's Low / High

232.15 238.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.50 794.90

Oct 30 NSE 237.90(+ 3.35 1.43%)

Volume11978699

Prev. Close
234.55

Open Price
234.55

Today's Low / High

232.05 238.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.60 795.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	234.55	238.85	232.05	237.90	283.13	73948	11978699
29-10-2026	236.00	237.80	232.00	234.55	246.93	87791	10499964
28-10-2026	227.35	233.65	226.40	233.05	270.46	73116	11721873
27-10-2026	227.50	231.25	225.60	225.60	326.59	69978	14352616
26-10-2026	225.90	228.40	221.60	227.50	159.58	61977	7071561
23-10-2026	230.60	232.00	223.35	226.50	251.56	105416	11152379
22-10-2026	234.00	235.45	229.40	234.85	226.52	91759	9746939
21-10-2026	247.00	247.00	233.10	236.85	290.49	104468	12188695
19-10-2026	248.00	249.10	242.50	243.20	132.58	52920	5411850
16-10-2026	246.10	249.50	245.35	246.10	182.92	54043	7395177
15-10-2026	248.00	248.00	243.30	245.90	282.10	82721	11484446
14-10-2026	253.75	253.85	249.65	250.00	351.66	102949	13989600
Showing Page : 1 of 2 Prev \| Next