Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102315.30 P/BV 1.78 Book Value ( ₹ ) 147.22
52 Week High/Low ( ₹ ) 795/250 FV/ML 1/1 P/E(X) 5.88
Book Closure 28/03/2026 EPS ( ₹ ) 44.47 Div Yield (%) 12.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026266.25267.25264.30266.35100.18412743768892
24-09-2026267.90269.40264.20267.50151.51620205685750
23-09-2026262.80271.35262.20271.00315.417992511735115
22-09-2026261.00263.85260.20263.00142.12565075419840
21-09-2026264.50264.50259.00260.50172.17607376600043
18-09-2026258.00267.60258.00267.60223.39558438484152
17-09-2026254.00257.70253.95257.4584.59472943297466
16-09-2026256.00257.70252.50256.00147.86544815794228
15-09-2026263.70264.40253.55257.00238.08973669234199
11-09-2026264.00264.85256.50263.70310.568921911843976
10-09-2026273.75275.10268.80269.05131.17512854834991
09-09-2026271.50275.75268.55272.50236.22532358634652

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android