Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 03:23 BSE 442.75 (+ 3.80 0.87%)

Volume548446

Prev. Close
438.95

Open Price
438.00

Today's Low / High

436.45 445.95

Bid. Price (Qty.)442.70 (159)

Offer Price (Qty.)
442.85 (3071)

52 Wk Low / High

362.20 527.00

Jul 11, 03:09 NSE 443.20(+ 4.00 0.91%)

Volume7583045

Prev. Close
439.20

Open Price
438.00

Today's Low / High

436.55 446.25

Bid Price (Qty.)443.20 (433)

Offer Price (Qty.)
443.35 (1974)

52 Wk Low / High

363.00 526.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	438.60	442.75	433.20	439.20	581.44	147932	13276890
09-07-2025	461.00	461.50	420.65	440.75	1702.24	371342	38812827
08-07-2025	453.90	458.20	452.20	456.30	187.33	49044	4116967
07-07-2025	459.00	459.65	453.00	454.20	204.74	67906	4498429
04-07-2025	461.00	463.65	455.10	459.05	204.67	55125	4456947
03-07-2025	468.00	472.35	457.05	458.30	801.28	123727	17268863
02-07-2025	467.15	475.00	462.85	469.45	557.54	98954	11881474
01-07-2025	462.00	470.25	456.35	465.90	531.21	98658	11455315
30-06-2025	466.05	467.90	456.90	460.85	298.44	73412	6466543
27-06-2025	459.45	471.00	459.00	463.75	1104.88	159565	23776172
26-06-2025	443.00	457.00	441.15	455.50	468.62	91426	10412097
25-06-2025	447.95	447.95	439.50	441.95	280.03	74362	6329973
Showing Page : 1 of 2 Prev \| Next

Markets