Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52821.36 P/BV 0.85 Book Value ( ₹ ) 167.59
52 Week High/Low ( ₹ ) 213/125 FV/ML 1/1 P/E(X) 7.48
Book Closure 10/07/2019 EPS ( ₹ ) 19.01 Div Yield (%) 13.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-11-2019145.80146.15141.70142.10252.117449417581870
14-11-2019150.00150.50142.75144.00379.4311952426065437
13-11-2019152.40154.45147.65148.40183.555880512134093
11-11-2019155.35156.25152.20152.70154.764642610071390
08-11-2019160.20161.80155.00155.50230.916314014502611
07-11-2019158.95163.00155.35160.95249.787944315683045
06-11-2019157.00161.15156.70157.95204.9811191012911295
05-11-2019159.60160.90156.20157.50217.528444913732684
04-11-2019156.55161.20156.00157.60420.0914840826458173
01-11-2019148.45155.00146.70153.05320.529480321310225
31-10-2019151.00151.20147.05148.35221.876459714829460
30-10-2019151.45151.60149.35150.10216.238332314348160

Showing Page : 1 of 2