Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 250761.42 P/BV 1.96 Book Value ( ₹ ) 207.23
52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 8.06
Book Closure 04/09/2026 EPS ( ₹ ) 50.46 Div Yield (%) 6.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026402.55405.90401.70405.20417.866496710327739
20-08-2026400.05403.45395.80402.50203.20898065070984
19-08-2026406.95407.60397.30400.00241.361282966030203
18-08-2026408.95412.70406.75406.90301.13801347352659
17-08-2026407.10408.45405.30408.45198.15994824866733
14-08-2026409.80410.40405.60407.10203.66854735000302
13-08-2026409.30410.50406.70410.50180.36717034423109
12-08-2026412.60413.70408.20409.30167.62616604089147
11-08-2026411.00413.45409.25412.60441.747346210739893
10-08-2026415.00415.15410.35411.00259.111155976284552
07-08-2026415.00415.25412.50415.25144.42563813493763
06-08-2026414.50415.75412.15415.60196.71843134753639

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android