Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296704.56 P/BV 2.64 Book Value ( ₹ ) 182.13
52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 9.54
Book Closure 18/02/2026 EPS ( ₹ ) 50.46 Div Yield (%) 5.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026484.45491.25478.40481.45819.5213733216935052
29-04-2026469.85485.70464.05479.90865.9216828018063862
28-04-2026456.20473.90456.20467.001252.2124611126732373
27-04-2026458.50460.65450.65452.50314.15861316922067
24-04-2026452.75462.00451.05456.00751.0713641016441909
23-04-2026444.25451.50442.65450.65402.62820598989280
22-04-2026443.80447.75442.50444.15310.81845466991939
21-04-2026442.30445.30441.90443.15236.58647625336558
20-04-2026438.60443.70433.30441.75356.21959408090840
17-04-2026432.80440.15430.50438.75468.6811361010733309
16-04-2026436.50436.95430.50432.75509.5125056411776638
15-04-2026439.00439.00431.40435.80441.289768210149319

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android