Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 387.55 (+ 4.65 1.21%)

Volume742144

Prev. Close
382.90

Open Price
382.55

Today's Low / High

382.55 388.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 544.70

Jul 09, 03:59 NSE 387.45(+ 4.60 1.20%)

Volume4497121

Prev. Close
382.85

Open Price
383.05

Today's Low / High

382.85 388.15

Bid Price (Qty.)387.45 (531)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.25 543.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	384.95	385.50	382.30	382.85	200.44	63886	5231160
07-07-2025	386.50	386.50	384.00	384.25	108.16	71031	2810768
04-07-2025	387.70	387.90	383.40	386.10	153.80	77427	3990767
03-07-2025	387.90	389.00	385.50	386.45	148.99	60709	3851213
02-07-2025	390.00	391.70	385.45	386.90	300.14	70593	7752338
01-07-2025	392.50	393.90	389.00	389.75	234.36	77419	5997283
30-06-2025	395.50	397.40	390.80	391.95	191.35	108275	4870935
27-06-2025	395.00	397.70	392.10	394.15	640.89	113854	16253653
26-06-2025	392.00	394.70	390.65	394.15	218.67	67006	5569101
25-06-2025	393.85	395.40	391.00	391.75	183.43	60628	4672204
24-06-2025	394.45	395.40	390.70	392.65	181.04	70279	4606984
23-06-2025	387.00	393.10	384.70	392.50	130.99	57443	3359491
Showing Page : 1 of 2 Prev \| Next

Markets