Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 247834.12 P/BV 2.35 Book Value ( ₹ ) 170.97
52 Week High/Low ( ₹ ) 417/349 FV/ML 10/1 P/E(X) 7.01
Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025403.80408.40400.60402.15219.871412275435637
24-12-2025403.80412.40401.75402.35716.6128094717624423
23-12-2025387.45400.95386.45400.40736.1425920818487395
22-12-2025385.60386.95384.05386.25120.04976813112021
19-12-2025385.00387.35383.50385.60139.14511903611941
18-12-2025384.40386.50382.85385.3091.67387562379619
17-12-2025380.85385.50380.80384.75140.23584003651138
16-12-2025384.00384.20378.35381.60194.59783965109787
15-12-2025384.00385.00380.10384.4571.70486791870236
12-12-2025384.55385.75382.25383.3554.13337641410201
11-12-2025382.35385.35380.50384.00103.53430372695140
10-12-2025378.50382.90378.25382.15181.34531254752336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.