Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 255198.58 P/BV 2.42 Book Value ( ₹ ) 170.97
52 Week High/Low ( ₹ ) 462/349 FV/ML 10/1 P/E(X) 7.22
Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 6.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026422.25424.60418.50421.55192.35653304564907
16-02-2026408.00423.85406.60422.50408.651117079719418
13-02-2026412.30417.60408.10408.95336.511064538190851
12-02-2026423.75425.95416.15419.15251.45849625987886
11-02-2026426.20427.95420.30423.25241.57798255715603
10-02-2026432.00433.75428.70430.95219.73779085103221
09-02-2026434.00434.80429.80431.70194.78792154512635
06-02-2026430.55434.20427.05432.80203.86791934738027
05-02-2026437.00437.80427.70431.85226.51776265252658
04-02-2026431.50441.40428.45434.90500.2911490111476290
03-02-2026437.00437.00419.95429.40593.7812021513955805
02-02-2026419.00425.50413.00423.50402.321034989618062

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.