Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 276922.20 P/BV 2.47 Book Value ( ₹ ) 182.13
52 Week High/Low ( ₹ ) 476/356 FV/ML 10/1 P/E(X) 7.83
Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 5.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026448.40453.30440.50449.35299.36852876701003
01-04-2026464.00464.85446.80449.40675.7414210314960312
30-03-2026445.05459.90443.10450.45868.2722184119114688
27-03-2026446.00448.50441.05445.05762.8118730317184280
25-03-2026443.55446.40438.80443.70382.731226988630612
24-03-2026463.00463.00439.00442.10901.4917798020320746
23-03-2026466.00466.00450.65455.25463.5413984510163783
20-03-2026456.70472.40456.20468.151117.5517552623878653
19-03-2026450.90460.00450.65454.20464.6315674110192726
18-03-2026462.25462.85449.20455.20433.011212079539041
17-03-2026460.30465.50458.00462.25425.011388219193238
16-03-2026467.00470.80456.00460.30567.7814941512312203
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android