Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 242287.66 P/BV 2.44 Book Value ( ₹ ) 160.81
52 Week High/Low ( ₹ ) 518/349 FV/ML 10/1 P/E(X) 6.85
Book Closure 21/08/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025400.50400.75390.60393.15232.97715895899621
17-09-2025402.00402.45397.50399.75238.59779645970395
16-09-2025395.00397.00394.05395.80102.14510212581384
15-09-2025394.35400.65394.30394.75183.41702104618798
12-09-2025393.55396.20393.20394.35168.70510034276055
11-09-2025393.65394.50390.50393.35135.28512183442373
10-09-2025388.50392.65388.05391.90167.65463854285507
09-09-2025388.70389.40386.75387.95169.85534314376579
08-09-2025394.00395.90386.30387.05179.88555534607020
05-09-2025392.40393.25389.00392.65177.43475024535470
04-09-2025391.80392.10385.70391.45215.18635865515006
03-09-2025380.95393.30380.00389.80314.28772658111851

Showing Page : 1 of 2

Prev | Next