Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 276953.01 P/BV 2.47 Book Value ( ₹ ) 182.13
52 Week High/Low ( ₹ ) 462/356 FV/ML 10/1 P/E(X) 7.83
Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 5.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-2026444.80444.90433.75443.55478.4813765410860312
09-03-2026439.00447.20434.80437.65697.6821680615824576
06-03-2026451.15451.60438.60440.45467.6610991510553695
05-03-2026440.15458.50440.00449.401361.7831995830106255
04-03-2026426.00437.90426.00435.15822.5029528918921256
02-03-2026417.90429.60416.00426.25318.041225967498197
27-02-2026432.80434.40425.45430.65350.34909588147373
26-02-2026438.75439.55429.50433.50375.651388128650353
25-02-2026430.95439.65428.55438.60389.721080528935314
24-02-2026424.00432.00422.10430.95382.85952258950772
23-02-2026426.00427.50418.95426.00275.38705896515765
20-02-2026416.00425.50415.05423.55373.87796598843227

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.