Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238774.91 P/BV 2.48 Book Value ( ₹ ) 156.09
52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.75
Book Closure 31/01/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-2025384.95385.50382.30382.85200.44638865231160
07-07-2025386.50386.50384.00384.25108.16710312810768
04-07-2025387.70387.90383.40386.10153.80774273990767
03-07-2025387.90389.00385.50386.45148.99607093851213
02-07-2025390.00391.70385.45386.90300.14705937752338
01-07-2025392.50393.90389.00389.75234.36774195997283
30-06-2025395.50397.40390.80391.95191.351082754870935
27-06-2025395.00397.70392.10394.15640.8911385416253653
26-06-2025392.00394.70390.65394.15218.67670065569101
25-06-2025393.85395.40391.00391.75183.43606284672204
24-06-2025394.45395.40390.70392.65181.04702794606984
23-06-2025387.00393.10384.70392.50130.99574433359491

Showing Page : 1 of 2