Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 281359.36 P/BV 2.51 Book Value ( ₹ ) 182.13
52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 9.05
Book Closure 18/02/2026 EPS ( ₹ ) 50.46 Div Yield (%) 5.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026460.00462.85456.00456.55420.89605289201635
21-05-2026458.70465.25457.25460.20342.61625407425043
20-05-2026456.00460.05452.70458.70171.87539573756072
19-05-2026462.10463.25454.00456.95334.40982577319865
18-05-2026462.00468.50457.05462.10358.59958757735499
15-05-2026457.00468.50455.25462.20364.70993667859575
14-05-2026464.00469.80451.45454.05526.7410152111408675
13-05-2026463.25473.60459.50462.25562.8211258812091924
12-05-2026465.00469.00461.65463.05300.67853086464174
11-05-2026456.00465.75452.85464.45288.89809586258261
08-05-2026461.20463.35454.90456.40721.9122981015767759
07-05-2026470.20472.85456.10466.651128.3017383624264105

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android