Leading Financial Service Provider in India | Canara Bank Securities Ltd

Dec 13 BSE 196.30 (+ 5.95 3.13%)

Volume310062

Prev. Close
190.35

Open Price
192.00

Today's Low / High

191.50 196.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.80 270.90

Dec 13 NSE 196.25(+ 6.10 3.21%)

Volume5851149

Prev. Close
190.15

Open Price
191.70

Today's Low / High

191.30 196.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.70 271.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-12-2019	191.70	196.90	191.30	196.25	113.87	38351	5851149
12-12-2019	188.30	190.85	186.25	190.15	152.30	57043	8081188
11-12-2019	188.30	189.35	185.00	187.15	159.59	69058	8520046
10-12-2019	192.00	192.45	186.55	187.20	83.79	51913	4431410
09-12-2019	191.95	193.60	191.00	191.65	76.78	26314	3992473
06-12-2019	196.40	197.00	190.90	192.00	109.23	42194	5644775
05-12-2019	202.50	203.10	195.65	196.40	133.64	48707	6745934
04-12-2019	204.60	205.00	201.15	202.75	108.34	39931	5343182
03-12-2019	206.50	206.70	204.00	205.60	53.76	20310	2619997
02-12-2019	205.20	206.40	202.25	205.85	67.08	20667	3284647
29-11-2019	206.40	208.80	203.85	205.25	111.95	42541	5422867
28-11-2019	200.55	206.35	199.80	205.85	160.31	51188	7855291
Showing Page : 1 of 2 Prev \| Next

Markets