Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 274148.97 P/BV 2.30 Book Value ( ₹ ) 193.26
52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 8.82
Book Closure 18/02/2026 EPS ( ₹ ) 50.46 Div Yield (%) 5.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026442.55442.85432.00435.40306.371053697046971
24-06-2026444.35447.20440.90441.75184.94586564169224
23-06-2026449.25451.50443.50444.35156.79527113512212
22-06-2026452.00454.30447.70449.00168.30538993738644
19-06-2026452.30454.80448.00451.30276.35559746128782
18-06-2026456.00457.50450.35452.00242.74605715364436
17-06-2026450.90461.55448.60455.75412.95711729064734
16-06-2026445.95453.45443.60450.95326.601009667262608
15-06-2026448.30449.60441.20444.05446.4710196710056872
12-06-2026453.35453.35439.65443.50440.83830919946830
11-06-2026451.00452.00445.05446.20270.05679446034733
10-06-2026465.20467.40450.20451.00372.17938378127902

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android