Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 252610.23 P/BV 1.98 Book Value ( ₹ ) 207.23
52 Week High/Low ( ₹ ) 491/370 FV/ML 10/1 P/E(X) 8.12
Book Closure 04/09/2026 EPS ( ₹ ) 50.46 Div Yield (%) 6.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026418.00419.95409.65409.90317.19846307700870
17-09-2026421.10422.80416.55418.00139.51628073329425
16-09-2026419.25423.45417.60422.25297.291167797049685
15-09-2026426.40427.00418.00419.25258.93755566128458
11-09-2026432.00434.30424.20426.40165.77537793868222
10-09-2026433.00436.30430.00432.00381.69556048811171
09-09-2026420.85435.35419.80431.00985.5417481122791556
08-09-2026418.10423.60416.05420.25221.44725945273145
07-09-2026416.60420.30413.30418.85567.5011454613592701
04-09-2026418.00418.00412.55415.35253.88694426126850
03-09-2026422.00428.50416.80420.05644.9615266415286175
02-09-2026408.20422.40406.50417.851423.7427138734130970

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android