Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coal India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120943.54 P/BV 4.57 Book Value ( ₹ ) 42.93
52 Week High/Low ( ₹ ) 271/178 FV/ML 10/1 P/E(X) 6.93
Book Closure 21/08/2019 EPS ( ₹ ) 28.33 Div Yield (%) 6.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-12-2019191.70196.90191.30196.25113.87383515851149
12-12-2019188.30190.85186.25190.15152.30570438081188
11-12-2019188.30189.35185.00187.15159.59690588520046
10-12-2019192.00192.45186.55187.2083.79519134431410
09-12-2019191.95193.60191.00191.6576.78263143992473
06-12-2019196.40197.00190.90192.00109.23421945644775
05-12-2019202.50203.10195.65196.40133.64487076745934
04-12-2019204.60205.00201.15202.75108.34399315343182
03-12-2019206.50206.70204.00205.6053.76203102619997
02-12-2019205.20206.40202.25205.8567.08206673284647
29-11-2019206.40208.80203.85205.25111.95425415422867
28-11-2019200.55206.35199.80205.85160.31511887855291

Showing Page : 1 of 2