INDUSTRY NEWS

Coal India Ltd.

BSE

Aug 19, 12:00

199.05 -2.80 ( -1.39 %)

Volume161489

Prev. Close 201.85

Open Price 203.90

Today's Low / High

198.60

203.90

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

193.35

299.60

NSE

Aug 19, 12:00

198.95 -3.00 ( -1.49 %)

Volume 5848151

Prev. Close 201.95

Open Price 202.70

Today's Low / High

198.55

203.10

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

193.10

299.75

You can view the latest news of the Industry.

Market Cap. ( in Cr. )	122607.48	P/BV	4.63	Book Value ( )	42.93
52 Week High/Low ( )	300/193	FV/ML	10/1	P/E(X)	7.02
Book Closure	21/08/2019	EPS ( )	28.33	Div Yield (%)	6.58

Date and Time	Headlines
19/08/2019 09:47	Bunder diamond mine, 12 other mineral blocks to go under hammer next month
06/08/2019 16:24	Coal Ministry to auction 27 & allot 15 coal mines
02/08/2019 09:59	Govt to set up JV firm 'Khanij Bidesh India' to ensure strategic minerals supply
16/07/2019 10:38	India's coking coal imports at 51.84 MT in 2018-19
05/07/2019 16:39	Coal Ministry sees 48% jump in budget allocation to Rs 1,160 cr for 2019-20
29/03/2019 14:21	SECL becomes first company to cross 150MT coal production in FY'19
27/03/2019 11:12	Demonstration to lift ban on mining iron ore held in Bengaluru
06/03/2019 17:35	MDO model likely to dominate Indian coal sector once all mines allocated become oper...
25/02/2019 17:23	Some bidders participating in mines auction beyond requirement for end-use plants: A...

NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >> ABB India 1370.3 [ 0.85% ] ACC 1589.1 [ -0.15% ] Ambuja Cements Ltd. 212 [ -0.89% ] Asian Paints Ltd. 1586.45 [ -0.69% ] Axis Bank Ltd. 685 [ 1.38% ] Bajaj Auto Ltd. 2725.5 [ -0.93% ] Bank of Baroda 102.6 [ 0.15% ] Bharti Airtel 361 [ -0.15% ] Bharat Heavy Ele 51.3 [ -0.10% ] Bharat Petroleum 347 [ -1.20% ] Britannia Ind. 2478.4 [ -0.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 475.85 [ -0.05% ] Coal India 198.95 [ -1.49% ] Colgate Palm. 1207.8 [ 0.81% ] Dabur India 432.1 [ 0.95% ] DLF Ltd. 178.95 [ 0.73% ] Dr. Reddy's Labs 2509.1 [ 0.66% ] GAIL (India) Ltd. 127.3 [ -1.81% ] Grasim Inds. 732.35 [ -2.65% ] HCL Technologies 1064.05 [ 0.12% ] HDFC 2114.05 [ 0.67% ] HDFC Bank 2206.85 [ -0.94% ] Hero MotoCorp 2631.5 [ -1.41% ] Hindustan Unilever L 1820.9 [ -0.42% ] Hindalco Indus. 181.15 [ 0.75% ] ICICI Bank 423.4 [ 1.06% ] IDFC L 34.5 [ 0.58% ] Indian Hotels Co 135 [ 1.93% ] IndusInd Bank 1442.5 [ 0.24% ] Infosys 777.65 [ 0.40% ] ITC Ltd. 251.55 [ -0.57% ] Jindal St & Pwr 104.8 [ 0.96% ] Kotak Mahindra Bank 1496.35 [ -0.17% ] L&T 1352.2 [ 1.27% ] Lupin Ltd. 732 [ 0.37% ] Mahi. & Mahi 520.55 [ -1.38% ] Maruti Suzuki India 5982.55 [ 0.13% ] MTNL 6.25 [ -1.57% ] Nestle India 12066.6 [ 0.52% ] NIIT Ltd. 93.85 [ 0.54% ] NMDC Ltd. 101.9 [ -0.92% ] NTPC 118.9 [ 0.93% ] ONGC 126.3 [ -1.25% ] Punj. NationlBak 67.3 [ -1.17% ] Power Grid Corpo 207.05 [ -1.94% ] Reliance Inds. 1292.6 [ 1.14% ] SBI 286.85 [ -1.39% ] Vedanta 144.3 [ -0.07% ] Shipping Corpn. 27.2 [ 0.93% ] Sun Pharma. 426 [ 2.72% ] Tata Chemicals 560 [ 0.74% ] Tata Global Beverage 268.2 [ 0.51% ] Tata Motors Ltd. 120.8 [ -0.45% ] Tata Steel 359.55 [ -0.96% ] Tata Power Co. 57.25 [ 2.05% ] Tata Consultancy 2163 [ -0.10% ] Tech Mahindra Ltd. 670.35 [ 1.72% ] UltraTech Cement 4158.15 [ -1.18% ] United Spirits 585.7 [ -0.65% ] Wipro Ltd 252.1 [ 1.16% ] Zee Entertainment En 348.05 [ 0.42% ]