Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 393.10 ( -6.50 -1.63%)

Volume173688

Prev. Close
399.60

Open Price
400.05

Today's Low / High

390.55 400.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 517.65

Sep 18 NSE 393.15( -6.60 -1.65%)

Volume5899621

Prev. Close
399.75

Open Price
400.50

Today's Low / High

390.60 400.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.25 517.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	400.05	400.95	390.55	393.10	173688	68761867	82144	32290807	47.29
17/09/2025	402.60	402.65	397.40	399.60	505222	201912476	284017	113493194	56.22
16/09/2025	395.00	396.95	394.10	396.05	134003	53046273	77290	30610705	57.68
15/09/2025	395.70	400.60	394.15	394.65	178901	71026449	102262	40357699	57.16
12/09/2025	393.15	396.10	393.15	394.20	261972	103392560	196839	77593934	75.14
11/09/2025	393.60	394.30	390.45	393.40	94902	37281032	50573	19895419	53.29
10/09/2025	388.05	392.35	388.05	391.80	452047	176788260	270211	105868670	59.77
09/09/2025	388.30	389.60	386.55	388.00	385571	149613956	317926	123355288	82.46
08/09/2025	393.20	395.85	386.55	387.10	314915	123420922	173570	67188947	55.12
05/09/2025	390.50	393.10	389.00	392.70	491463	192516742	330701	129866283	67.29

Markets