Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 372.40 ( -4.05 -1.08%)

Volume634652

Prev. Close
376.45

Open Price
375.00

Today's Low / High

370.80 381.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 544.70

Aug 01 NSE 372.50( -3.85 -1.02%)

Volume13769152

Prev. Close
376.35

Open Price
375.00

Today's Low / High

370.70 381.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.25 543.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	375.00	381.15	370.80	372.40	634652	237949807	347283	129328190	54.72
31/07/2025	379.55	379.55	374.75	376.45	129819	48886195	66322	24966917	51.09
30/07/2025	383.65	384.00	379.40	379.85	541192	205983454	332785	126408383	61.49
29/07/2025	376.95	384.35	376.95	383.75	235117	89455906	113089	43397904	48.10
28/07/2025	381.00	383.70	377.50	378.35	1008342	385390045	833387	315311972	82.65
25/07/2025	385.45	385.60	380.00	380.85	476025	181711318	356504	135774549	74.89
24/07/2025	389.65	390.05	384.15	385.45	97283	37577819	58394	22507968	60.02
23/07/2025	391.45	392.45	389.00	390.70	319744	124958239	191195	74699887	59.80
22/07/2025	386.90	391.60	385.60	389.10	169382	65853230	88664	34499163	52.35
21/07/2025	388.75	389.05	385.50	386.75	99384	38447057	39464	15262702	39.71

Markets