Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 387.55 (+ 4.65 1.21%)

Volume742144

Prev. Close
382.90

Open Price
382.55

Today's Low / High

382.55 388.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 544.70

Jul 09, 03:59 NSE 387.45(+ 4.60 1.20%)

Volume4497121

Prev. Close
382.85

Open Price
383.05

Today's Low / High

382.85 388.15

Bid Price (Qty.)387.45 (531)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.25 543.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	384.50	385.30	382.40	382.90	210228	80587911	135022	51699924	64.23
07/07/2025	386.10	386.35	384.00	384.40	85066	32751495	39624	15231466	46.58
04/07/2025	388.00	388.00	383.50	386.05	268885	103634158	162053	62560561	60.27
03/07/2025	387.45	389.00	385.60	386.45	199380	77137357	121582	46985364	60.98
02/07/2025	392.65	392.65	385.50	386.90	144063	55863282	82405	31882495	57.20
01/07/2025	392.95	393.90	389.00	389.70	171830	67174926	86790	33822063	50.51
30/06/2025	396.45	397.50	390.80	391.95	175857	69201580	90784	35582789	51.62
27/06/2025	394.10	397.65	392.15	394.80	129816	51299239	53256	21025469	41.02
26/06/2025	393.80	394.75	390.75	394.05	77375	30380249	28825	11358492	37.25
25/06/2025	394.00	395.45	391.05	391.70	112585	44230353	40078	15698553	35.60

Markets