Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17089.05 P/BV 0.77 Book Value ( ₹ ) 873.45
52 Week High/Low ( ₹ ) 1027/668 FV/ML 10/1 P/E(X) 72.72
Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026682.00683.95668.10670.8022.8417834339368
12-03-2026685.00692.60675.60683.1522.6018361330591
11-03-2026692.50699.90687.00688.8024.1115417347160
10-03-2026697.95704.90688.90692.0523.2715371335989
09-03-2026694.00700.00684.60697.9526.0918009375985
06-03-2026710.10716.70705.00707.1013.999051196705
05-03-2026713.90719.60706.80712.2541.0727922576635
04-03-2026700.00714.80690.20707.7032.8220970468919
02-03-2026690.00713.15690.00710.4534.2221353486232
27-02-2026716.80718.95706.00717.4034.0316841476011
26-02-2026720.00726.90713.20716.0519.0311266264578
25-02-2026710.50723.55705.60719.3538.9219451544976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.