Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18490.21 P/BV 0.83 Book Value ( ₹ ) 877.61
52 Week High/Low ( ₹ ) 1027/692 FV/ML 10/1 P/E(X) 78.69
Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-02-2026745.00752.00721.65742.9018.2913715247822
30-01-2026721.05751.20715.25745.6533.5928416453484
29-01-2026730.00736.20715.60722.8015.3012644211987
28-01-2026713.95729.00712.85727.3015.6911146217857
27-01-2026712.00718.10703.10710.6520.6417882290418
23-01-2026738.75738.75712.00713.5019.7714474274401
22-01-2026706.95734.45702.00729.6574.52425701029825
21-01-2026728.00729.50692.00693.8069.5844036988483
20-01-2026746.20746.30724.15730.9529.6324343402314
19-01-2026754.00754.85744.30746.2016.9811514226913
16-01-2026770.35773.15752.70755.0521.4418108281881
14-01-2026762.80775.00758.95770.3527.7622355360851

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.