Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20609.78 P/BV 0.93 Book Value ( ₹ ) 873.45
52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 87.71
Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026831.00854.85797.50809.00526.381430166444674
29-04-2026804.50818.20781.00799.75255.36649413193961
28-04-2026720.00818.00717.10802.152002.7142531225165940
27-04-2026698.85724.75695.00722.3057.6726838804546
24-04-2026709.00713.25690.30693.2526.0616525373181
23-04-2026709.85721.65705.00707.7035.6118384499844
22-04-2026707.00714.00705.00709.8525.3612559357588
21-04-2026704.05716.50703.50707.7028.7410964404713
20-04-2026710.65713.90702.10704.0543.8924936620556
17-04-2026709.90718.60706.05709.0536.8915441519098
16-04-2026726.80728.70695.15706.65102.01312551443657
15-04-2026729.00734.75716.05719.30105.69312371460243

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android