Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17620.22 P/BV 0.83 Book Value ( ₹ ) 832.39
52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2026691.30711.00685.00691.6540.5518872582006
21-07-2026693.60698.00690.00690.6512.067253174050
20-07-2026698.45698.45691.30693.6011.248465161924
17-07-2026694.00700.00688.10698.4515.559385224182
16-07-2026700.00702.25693.60694.8017.7411832254420
15-07-2026702.00708.80694.00698.4019.5211231278849
14-07-2026714.35714.45699.00702.2518.559777263653
13-07-2026714.10719.40710.85714.4018.539378259096
10-07-2026716.00729.90716.00721.0534.6417888478321
09-07-2026706.65719.70704.35713.7029.2712207411637
08-07-2026713.80723.25704.40710.4055.5926520779733
07-07-2026696.15721.00693.25718.6069.8724566982961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android