Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 04:01 BSE 594.05 ( -8.55 -1.42%)

Volume43420

Prev. Close
602.60

Open Price
603.45

Today's Low / High

583.80 611.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.10 915.00

Oct 30, 03:58 NSE 595.60( -7.85 -1.30%)

Volume771165

Prev. Close
603.45

Open Price
603.70

Today's Low / High

583.50 612.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
595.60 (1406)

52 Wk Low / High

570.05 915.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	602.95	611.95	597.00	603.45	40.97	21271	677564
28-10-2026	595.20	604.80	592.55	601.95	28.49	15736	475888
27-10-2026	590.00	607.80	588.80	599.00	45.19	22700	753191
26-10-2026	581.00	632.00	581.00	595.45	714.11	243404	11685458
23-10-2026	598.00	598.00	570.05	576.80	42.06	32875	727523
22-10-2026	606.00	607.20	592.35	594.10	29.11	20355	487508
21-10-2026	634.90	639.35	602.00	605.90	66.53	27578	1075608
19-10-2026	638.00	647.05	623.50	637.65	141.72	41922	2236583
16-10-2026	630.45	638.00	625.20	633.15	74.37	24342	1174310
15-10-2026	632.00	639.35	625.15	628.35	59.34	22366	940218
14-10-2026	629.85	642.75	624.15	629.55	82.76	35048	1307507
13-10-2026	634.45	638.60	621.25	629.85	132.41	44441	2099236
Showing Page : 1 of 2 Prev \| Next