Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17660.98 P/BV 0.83 Book Value ( ₹ ) 835.42
52 Week High/Low ( ₹ ) 1008/580 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026729.00741.35687.10693.25999.8824119714086032
17-09-2026728.00832.00724.75779.301119.0031316014321725
16-09-2026715.00788.00691.90731.801896.2363141625483055
15-09-2026734.90734.90734.90734.90134.02154561823658
11-09-2026608.25616.25600.00612.4538.9422718642048
10-09-2026603.05617.05603.05610.5542.3022373692580
09-09-2026604.70607.95600.55603.0518.8113627311583
08-09-2026611.60614.95605.50607.7019.1212621313943
07-09-2026625.00627.15611.10613.3530.8716067501210
04-09-2026630.00634.50624.00625.1062.2327730991042
03-09-2026637.15646.00630.00641.3522.7211193356223
02-09-2026632.80635.25625.60633.9533.4819412529669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android