Toll Free: 1800 22 0369 / 1800 103 1369

CLOSE PRICE

Tata Chemicals Ltd.

BSE

Mar 18, 12:00
588.15 +4.00 (+ 0.68 %)
Volume77120
Prev. Close 584.15
Open Price 585.80
Today's Low / High
582.00
     
597.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.00
     
786.95

NSE

Mar 18, 12:00
589.75 +4.00 (+ 0.68 %)
Volume 1074693
Prev. Close 585.75
Open Price 586.00
Today's Low / High
581.20
     
597.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.10
     
787.50

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 15024.25 P/BV 1.35 Book Value ( ) 435.78
52 Week High/Low ( ) 788/550 FV/ML 10/1 P/E(X) 6.18
Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-03-2019586.00597.95581.20589.7563.51202841074693
15-03-2019580.00588.40576.65585.7542.2512977723120
14-03-2019580.00584.00569.05577.9048.5417754843655
13-03-2019583.00589.10576.35578.6045.0013928772363
12-03-2019594.40595.00582.00583.6059.00321071004491
11-03-2019580.10590.00580.00588.5588.95390641518962
08-03-2019589.95592.00573.00577.90112.72327101935478
07-03-2019575.00584.90569.00580.50133.49321162312088
06-03-2019588.00588.00575.50577.0077.59257021336357
05-03-2019566.00582.50565.15579.25143.17409082496733
01-03-2019559.95568.40559.00564.5559.60241511056040
28-02-2019557.50561.55554.65556.3548.0420757862923
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Mar 18, 2019 >>      ABB India 1305.75 [ 0.15% ]    ACC 1548.9 [ 1.11% ]    Ambuja Cements Ltd. 226.45 [ 0.49% ]    Asian Paints Ltd. 1445.6 [ 0.91% ]    Axis Bank Ltd. 751.6 [ 2.24% ]    Bajaj Auto Ltd. 3005.15 [ -0.62% ]    Bank of Baroda 120.55 [ 2.03% ]    Bharti Airtel 330.6 [ -2.10% ]    Bharat Heavy Ele 67.15 [ -0.96% ]    Bharat Petroleum 405.55 [ 2.33% ]    Britannia Ind. 3123.35 [ 1.85% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 534.5 [ 0.36% ]    Coal India 244.2 [ -0.06% ]    Colgate Palm. 1285.9 [ 1.03% ]    Dabur India 428.4 [ 0.69% ]    DLF Ltd. 197.75 [ 0.15% ]    Dr. Reddy's Labs 2669.45 [ 0.40% ]    GAIL (India) Ltd. 359.85 [ 0.14% ]    Grasim Inds. 818.55 [ -1.36% ]    HCL Technologies 1012 [ -1.68% ]    HDFC 1962.4 [ -0.62% ]    HDFC Bank 2261.45 [ 0.38% ]    Hero MotoCorp 2669.5 [ -2.43% ]    Hindustan Unilever L 1697.55 [ -0.05% ]    Hindalco Indus. 199.55 [ 0.25% ]    ICICI Bank 398.05 [ 0.70% ]    IDFC L 43.55 [ -1.69% ]    Indian Hotels Co 150.75 [ 1.07% ]    IndusInd Bank 1719.1 [ 0.93% ]    Infosys 710.2 [ -1.16% ]    ITC Ltd. 293.75 [ 1.01% ]    Jindal St & Pwr 169.4 [ 1.83% ]    Kotak Mahindra Bank 1343.65 [ 1.40% ]    L&T 1378.9 [ -1.26% ]    Lupin Ltd. 754.2 [ -3.94% ]    Mahi. & Mahi 685.4 [ -1.32% ]    Maruti Suzuki India 6909.1 [ -2.47% ]    MTNL 13.1 [ -0.38% ]    Nestle India 10456.6 [ 1.62% ]    NIIT Ltd. 89.4 [ 0.51% ]    NMDC Ltd. 115.65 [ 0.92% ]    NTPC 158.75 [ 20.53% ]    ONGC 154.65 [ -0.87% ]    Punj. NationlBak 86.65 [ 0.70% ]    Power Grid Corpo 197.05 [ 1.97% ]    Reliance Inds. 1350.05 [ 2.15% ]    SBI 298.95 [ 0.18% ]    Vedanta 173.3 [ -1.37% ]    Shipping Corpn. 36.95 [ 0.27% ]    Sun Pharma. 465.65 [ 0.28% ]    Tata Chemicals 589.75 [ 0.68% ]    Tata Global Beverage 200.25 [ -1.45% ]    Tata Motors Ltd. 182.25 [ 1.25% ]    Tata Steel 525.2 [ 1.89% ]    Tata Power Co. 73.05 [ -1.02% ]    Tata Consultancy 2022.8 [ -0.84% ]    Tech Mahindra Ltd. 788.6 [ -1.34% ]    UltraTech Cement 3970.2 [ 1.38% ]    United Spirits 573.8 [ -1.82% ]    Wipro Ltd 257.6 [ -2.22% ]    Zee Entertainment En 457.35 [ 0.68% ]