Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16380.83 P/BV 0.77 Book Value ( ₹ ) 835.42
52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026644.90674.80644.50655.7595.38405701439859
27-08-2026638.45647.35635.00644.1539.6817625620346
26-08-2026628.80643.95627.00637.6526.4115452416347
25-08-2026632.00632.50624.00626.3517.409985277685
24-08-2026628.90637.75624.05626.9526.4914397420729
21-08-2026635.00637.20624.00626.7532.3119234512406
20-08-2026639.90648.00630.35634.5025.7315945403433
19-08-2026655.00658.25633.35636.3030.7418533477491
18-08-2026663.00667.05651.00653.0021.3813687325477
17-08-2026670.20671.20661.40662.9018.0511455271373
14-08-2026672.05677.00668.05670.6524.9811848371285
13-08-2026674.10679.10669.80672.0523.9312142355165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android