Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19625.15 P/BV 0.88 Book Value ( ₹ ) 877.61
52 Week High/Low ( ₹ ) 1027/742 FV/ML 10/1 P/E(X) 83.52
Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026762.80775.00758.95770.3527.7622355360851
13-01-2026752.75764.50751.60762.8021.3916737281800
12-01-2026749.70755.65742.50750.5025.8318978344620
09-01-2026763.95766.85745.00746.9526.3919919350649
08-01-2026786.00788.60760.95763.9541.5826736539653
07-01-2026757.00786.00752.25783.9573.9832484954648
06-01-2026748.55757.00742.25754.9035.5919915473633
05-01-2026755.25755.40745.00746.4533.0921339442421
02-01-2026755.95756.95749.00755.2522.5011011298532
01-01-2026768.05771.95750.00751.1528.8618707382360
31-12-2025748.40770.85748.40765.5528.0217337366539
30-12-2025760.00763.95745.00748.4029.3926403391003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.