Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19111.82 P/BV 0.86 Book Value ( ₹ ) 873.45
52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026757.80760.90744.00750.2027.8711823371480
21-05-2026733.00770.70727.00755.10130.35451901729960
20-05-2026730.00734.45726.00729.9515.138442207269
19-05-2026733.95748.80732.05736.2036.2516940488761
18-05-2026738.00740.40724.05730.3541.2918948565795
15-05-2026757.10757.60745.50748.9035.4518008472928
14-05-2026773.80773.80755.00757.1032.6016914428544
13-05-2026770.60779.75765.15768.1040.0614087519169
12-05-2026765.00793.75761.00770.25193.58625022483462
11-05-2026777.00777.00756.00761.3560.3821394791545
08-05-2026805.35809.70778.00781.55121.27341461543692
07-05-2026822.00828.35801.10805.35129.23292481587545

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android