Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17148.92 P/BV 0.81 Book Value ( ₹ ) 832.39
52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026670.00671.20666.35668.7514.848587221903
10-08-2026673.00674.45667.25668.9022.4411305334615
07-08-2026675.40702.00668.00673.55244.21870533567616
06-08-2026667.90675.00661.70663.3040.0922480602174
05-08-2026671.45674.60664.00666.1518.4410620275629
04-08-2026676.00677.25667.00668.3018.079318268716
03-08-2026673.60679.90672.80674.6524.9511066369029
31-07-2026671.00676.40668.20673.5522.5111232334656
30-07-2026679.05679.30667.90670.3018.3311399272318
29-07-2026680.00685.30673.15679.0537.6019880553165
28-07-2026689.25695.00670.00674.3072.19325281062773
27-07-2026694.40702.00688.00698.9019.379327279049

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android