Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16607.56 P/BV 0.75 Book Value ( ₹ ) 873.45
52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 70.67
Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026600.00676.45592.50651.90698.6621562010671294
01-04-2026605.00614.80594.60606.7530.5720030503010
30-03-2026605.00607.80580.30583.2545.9930186776703
27-03-2026625.20626.60601.00605.3550.0931771818524
25-03-2026613.00634.85610.85625.2039.2323766624408
24-03-2026612.00619.35601.75608.1038.6723539634194
23-03-2026618.90618.90595.25608.8558.6248290969036
20-03-2026638.00647.90631.10633.3028.9920028453520
19-03-2026648.00650.70634.05636.8527.8122879431853
18-03-2026657.95662.80648.65650.4548.7831798745565
17-03-2026660.00662.20651.60656.1025.9318092395002
16-03-2026670.00673.00650.50656.8540.2830277610608
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android