Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18243.10 P/BV 0.82 Book Value ( ₹ ) 877.61
52 Week High/Low ( ₹ ) 1027/684 FV/ML 10/1 P/E(X) 77.63
Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026705.00717.90698.35716.1042.3619907595900
19-02-2026693.10714.90688.80705.1062.6524832888403
18-02-2026692.00706.95687.90690.0035.2918135509030
17-02-2026691.85705.55691.85694.6526.2914990377175
16-02-2026688.00695.00684.25691.8540.1215759583745
13-02-2026698.50700.00687.85695.2517.5614570253439
12-02-2026708.00709.00697.70698.7029.6018108422323
11-02-2026718.95721.30706.20709.6036.4417901513321
10-02-2026711.75736.70711.20715.8058.4926478807629
09-02-2026710.95719.85708.00709.4545.4120883638190
06-02-2026709.00714.80702.00703.9019.7513628280043
05-02-2026718.95718.95708.05709.7524.5116122344456

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.