Toll Free: 1800 22 0369 / 1800 103 1369

CLOSE PRICE

Tata Chemicals Ltd.

BSE

Jun 20, 10:59
610.00 +0.10 (+ 0.02 %)
Volume22473
Prev. Close 609.90
Open Price 608.70
Today's Low / High
597.95
     
612.15
Bid Price(Qty.) 610.05 (90)
Offer Pr.(Qty.) 610.70 (27)
52 Wk Low / High
550.00
     
781.55

NSE

Jun 20, 10:54
610.25 +0.25 (+ 0.04 %)
Volume 330993
Prev. Close 610.00
Open Price 605.05
Today's Low / High
597.60
     
612.25
Bid Price(Qty.) 610.15 (14)
Offer Pr.(Qty.) 610.55 (56)
52 Wk Low / High
550.10
     
782.00

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 15546.50 P/BV 1.26 Book Value ( ) 484.43
52 Week High/Low ( ) 782/550 FV/ML 10/1 P/E(X) 13.45
Book Closure 08/07/2019 EPS ( ) 45.37 Div Yield (%) 2.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2019623.10625.50604.85610.0041.7726587680534
18-06-2019622.00626.55618.10621.5017.588857282399
17-06-2019627.20631.20620.00622.0529.8714838478381
14-06-2019628.00637.95625.25628.0026.9918827427976
13-06-2019627.90634.30624.00631.3524.2614379385216
12-06-2019635.95636.80625.00627.3030.4725087484896
11-06-2019626.00641.00622.30636.8025.0618071395816
10-06-2019629.30634.35622.95627.2520.5928317328531
07-06-2019621.00630.55621.00628.5520.9923355334864
06-06-2019626.35632.45619.25624.0036.4724588582988
04-06-2019633.00645.00625.30630.9567.85296481069302
03-06-2019632.00642.75629.00630.6534.6514135545320
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:55AM >>      ABB India 1545 [ -0.61% ]    ACC 1502.65 [ 0.61% ]    Ambuja Cements Ltd. 208.8 [ 1.14% ]    Asian Paints Ltd. 1395.05 [ 1.01% ]    Axis Bank Ltd. 766.6 [ -0.53% ]    Bajaj Auto Ltd. 2873.9 [ 1.81% ]    Bank of Baroda 117.35 [ 1.34% ]    Bharti Airtel 347.4 [ 1.85% ]    Bharat Heavy Ele 68.95 [ 1.92% ]    Bharat Petroleum 382.8 [ 0.91% ]    Britannia Ind. 2822.85 [ -1.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 536.35 [ 0.50% ]    Coal India 259.6 [ 0.99% ]    Colgate Palm. 1146.05 [ 0.02% ]    Dabur India 383.6 [ 0.43% ]    DLF Ltd. 179.9 [ 1.98% ]    Dr. Reddy's Labs 2551 [ 0.01% ]    GAIL (India) Ltd. 307.7 [ -0.02% ]    Grasim Inds. 882 [ -0.01% ]    HCL Technologies 1086.2 [ 0.19% ]    HDFC 2199.45 [ 1.11% ]    HDFC Bank 2427.3 [ -0.04% ]    Hero MotoCorp 2624 [ 0.68% ]    Hindustan Unilever L 1800 [ -0.65% ]    Hindalco Indus. 190.5 [ 0.24% ]    ICICI Bank 421.7 [ 0.45% ]    IDFC L 35.15 [ 2.18% ]    Indian Hotels Co 147.55 [ 0.37% ]    IndusInd Bank 1422.8 [ 3.00% ]    Infosys 749.4 [ -0.33% ]    ITC Ltd. 276.2 [ -0.36% ]    Jindal St & Pwr 145.25 [ -0.38% ]    Kotak Mahindra Bank 1514.5 [ 1.11% ]    L&T 1517.6 [ 0.83% ]    Lupin Ltd. 709.85 [ 0.86% ]    Mahi. & Mahi 623.1 [ 1.29% ]    Maruti Suzuki India 6441 [ 0.25% ]    MTNL 7.5 [ -1.96% ]    Nestle India 11651.6 [ 0.34% ]    NIIT Ltd. 104 [ -0.57% ]    NMDC Ltd. 108.45 [ 0.28% ]    NTPC 134.8 [ 0.11% ]    ONGC 168.85 [ 0.90% ]    Punj. NationlBak 75.95 [ 0.73% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1288.2 [ 0.85% ]    SBI 340.15 [ 0.38% ]    Vedanta 167.7 [ -0.47% ]    Shipping Corpn. 29.05 [ 0.00% ]    Sun Pharma. 382.85 [ 2.04% ]    Tata Chemicals 610.25 [ 0.04% ]    Tata Global Beverage 247 [ 0.69% ]    Tata Motors Ltd. 155.4 [ 0.48% ]    Tata Steel 493.75 [ -0.07% ]    Tata Power Co. 63.85 [ 0.55% ]    Tata Consultancy 2247.45 [ -0.55% ]    Tech Mahindra Ltd. 723.75 [ -1.61% ]    UltraTech Cement 4496.2 [ 0.25% ]    United Spirits 527.6 [ 1.42% ]    Wipro Ltd 286.4 [ -2.60% ]    Zee Entertainment En 346.05 [ -1.97% ]