Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15024.25 P/BV 0.71 Book Value ( ₹ ) 835.42
52 Week High/Low ( ₹ ) 945/580 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026598.75605.30586.45589.7557.5729485965015
08-10-2026612.00613.90591.00592.9544.5524826744076
07-10-2026618.80618.80608.80609.8027.6411827451020
06-10-2026620.00624.75615.40616.5542.8023853691824
05-10-2026607.80629.90603.50617.4058.7731971953155
01-10-2026611.50619.00600.15607.8074.20347031216894
30-09-2026615.00628.75610.20611.4568.83286001113198
29-09-2026632.50640.50609.80613.85204.43812183290504
28-09-2026644.90676.40635.60641.45149.14535872286959
25-09-2026654.65654.65633.60643.7572.86246081131484
24-09-2026669.90670.00649.95652.2050.5121748765531
23-09-2026677.00677.90667.10669.9079.14225521179765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android