Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19437.90 P/BV 0.87 Book Value ( ₹ ) 877.61
52 Week High/Low ( ₹ ) 1107/745 FV/ML 10/1 P/E(X) 82.72
Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-2025776.90780.40764.20765.4526.9311754349878
23-12-2025773.95780.05767.55776.6521.5612194278342
22-12-2025769.95776.90765.00768.5030.7017700398928
19-12-2025748.90763.75748.90761.3016.7111597220661
18-12-2025751.15754.65745.10748.9015.8311375211228
17-12-2025755.90759.80750.00751.6515.119609200303
16-12-2025765.00770.40754.00755.9022.1515017290849
15-12-2025760.05767.80757.00765.9019.7310392258826
12-12-2025758.40762.90755.00758.8515.0410972198265
11-12-2025757.20759.45748.60753.8024.3417528323029
10-12-2025755.00768.00751.00752.6032.6019669428932
09-12-2025762.40763.20747.00749.4047.8726123636614

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.