Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17546.34 P/BV 0.83 Book Value ( ₹ ) 832.39
52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026717.00726.70683.00686.55117.06515371678651
30-06-2026734.00734.00714.20715.9527.7012858383596
29-06-2026746.20746.90726.80729.6549.3521375674314
25-06-2026755.00775.00724.70746.20571.701436647573572
24-06-2026728.00732.95724.20728.3517.918411246340
23-06-2026732.70739.50725.20730.6527.1712633370899
22-06-2026734.95735.10723.65733.4548.8118329667935
19-06-2026732.00743.60723.30729.1532.6514025449003
18-06-2026732.00735.25725.50732.6525.7313433352506
17-06-2026731.00739.80727.00729.0043.6912202595366
16-06-2026735.70738.80724.45729.4552.2821804716690
15-06-2026752.30754.00730.15735.1051.5917536696660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android