Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 30 BSE 936.75 (+ 2.90 0.31%)

Volume14469

Prev. Close
933.85

Open Price
933.90

Today's Low / High

933.00 943.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

756.45 1244.70

Jun 30 NSE 936.65(+ 2.95 0.32%)

Volume449007

Prev. Close
933.70

Open Price
935.00

Today's Low / High

932.55 943.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

756.00 1247.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-06-2025	935.00	943.90	932.55	936.65	42.11	16063	449007
27-06-2025	937.10	942.60	931.60	933.70	43.00	20460	458429
26-06-2025	947.00	947.00	924.00	935.25	91.97	26437	986131
25-06-2025	919.00	942.00	910.15	939.95	154.33	44168	1663007
24-06-2025	914.85	924.65	907.80	912.60	60.50	32007	660305
23-06-2025	913.85	915.40	900.20	905.50	58.55	32423	644664
20-06-2025	906.50	919.60	905.30	913.85	92.58	29276	1015043
19-06-2025	927.00	929.10	905.05	909.05	36.60	17707	399670
18-06-2025	936.60	941.10	924.45	928.25	28.23	11188	302779
17-06-2025	934.05	945.45	931.00	935.20	35.02	14614	372538
16-06-2025	921.30	939.90	911.50	936.35	50.07	21528	539395
13-06-2025	918.00	930.65	918.00	925.45	35.59	15856	384589
Showing Page : 1 of 2 Prev \| Next

Markets