Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7743.32 P/BV 0.60 Book Value ( ₹ ) 506.27
52 Week High/Low ( ₹ ) 340/197 FV/ML 10/1 P/E(X) 1.11
Book Closure 30/06/2020 EPS ( ₹ ) 275.02 Div Yield (%) 3.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2020296.15301.90296.15299.5038.42155101285158
22-05-2020284.00298.85282.50295.0083.41364932854398
21-05-2020290.00290.20282.50283.4029.68179741035214
20-05-2020281.55290.70281.25288.8542.48222971483942
19-05-2020281.00286.70278.25280.3540.20177091422466
18-05-2020294.00294.00274.10276.3546.60211981652566
15-05-2020295.90300.80288.30293.2057.52341961951693
14-05-2020298.65298.65290.75292.7033.84244731151572
13-05-2020298.50306.00291.35299.75126.18564994185344
12-05-2020289.75292.00279.80285.0039.16204861368156
11-05-2020289.00293.50288.00288.7025.2611907870513
08-05-2020289.00291.40284.00288.8570.47276292452886

Showing Page : 1 of 2