Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 01:05 BSE 923.05 ( -2.80 -0.30%)

Volume7917

Prev. Close
925.85

Open Price
925.05

Today's Low / High

922.00 930.00

Bid. Price (Qty.)923.20 (18)

Offer Price (Qty.)
924.40 (80)

52 Wk Low / High

756.45 1244.70

Jul 09, 12:54 NSE 926.70(+ 0.85 0.09%)

Volume146583

Prev. Close
925.85

Open Price
927.00

Today's Low / High

921.60 930.00

Bid Price (Qty.)926.55 (148)

Offer Price (Qty.)
926.70 (4)

52 Wk Low / High

756.00 1247.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	933.80	934.00	919.40	925.85	14633	13526926	5427	5024588	37.09
07/07/2025	938.70	941.95	927.70	929.10	24499	22851302	13961	12971166	56.99
04/07/2025	944.55	956.00	936.75	939.00	28773	27273214	13065	12268035	45.41
03/07/2025	934.40	950.00	933.50	944.50	49898	47173953	25123	23728674	50.35
02/07/2025	930.50	942.10	924.70	934.40	33866	31605268	21529	20116698	63.57
01/07/2025	933.15	941.85	925.35	930.35	30565	28509826	15668	14576724	51.26
30/06/2025	933.90	943.80	933.00	936.75	14469	13565133	6090	5704808	42.09
27/06/2025	935.05	942.25	931.60	933.85	17290	16210055	8349	7796714	48.29
26/06/2025	942.40	946.10	924.70	935.05	51309	47863546	19165	17920234	37.35
25/06/2025	913.75	942.60	911.00	941.05	36189	33611672	11592	10908652	32.03

Markets