Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:03 BSE 993.60 ( -11.55 -1.15%)

Volume22653

Prev. Close
1005.15

Open Price
1010.00

Today's Low / High

991.25 1010.05

Bid. Price (Qty.)993.80 (2)

Offer Price (Qty.)
994.80 (82)

52 Wk Low / High

756.45 1244.70

Sep 18, 10:39 NSE 994.15( -11.00 -1.09%)

Volume206253

Prev. Close
1005.15

Open Price
1007.20

Today's Low / High

991.00 1008.15

Bid Price (Qty.)994.15 (59)

Offer Price (Qty.)
994.70 (21)

52 Wk Low / High

756.00 1247.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	975.05	1,026.00	975.05	1,005.15	572489	578513096	502773	505362281	87.82
16/09/2025	978.70	1,004.00	975.00	982.40	72517	71756819	26789	26317514	36.94
15/09/2025	960.15	985.00	960.15	975.85	17638	17195307	9542	9311561	54.10
12/09/2025	970.15	978.35	958.20	961.15	13223	12770296	5555	5339189	42.01
11/09/2025	941.55	976.00	941.55	967.75	50662	48693918	28191	27281841	55.65
10/09/2025	946.00	955.00	942.15	945.65	5861	5543724	3240	3063906	55.28
09/09/2025	944.95	948.80	935.05	945.45	18912	17838957	10572	9995298	55.90
08/09/2025	934.05	952.80	934.05	943.40	23021	21733123	13095	12353823	56.88
05/09/2025	933.05	946.25	925.65	934.05	6677	6238900	2265	2115624	33.92
04/09/2025	952.55	952.55	933.45	938.60	15722	14784631	7220	6776692	45.92

Markets