Toll Free: 1800 22 0369 / 1800 103 1369
Email Us:
customercare@canmoney.in
Home
About Us
Careers
Recruitment Process 01/2019
Application Form
Contact Us
Sitemap
Client Login
Insta DEMAT Account Opening
INSTA DEMAT ACCOUNT OPENING
PROCESS TO BE FOLLOWED (CANARA NET BANKING)
Product & Services
Research
Market Information
NRI / Non-Individuals
Trade Here
Register Here
About Trading
About Us
Careers
Recruitment Process 01/2019
Application Form
Contact Us
Sitemap
Markets
Home
»
Company Information
»
Deliverable Volume
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Fund Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Fund Profile
Deliverable Volume
You can view latest traded and delivery quantities in graph along with data.
DELIVERABLE VOLUME
Tata Chemicals Ltd.
GO
May 29
BSE
306.55
(+ 2.25 0.74%)
Volume
59699
Prev. Close
304.30
Open Price
303.60
Today's Low / High
301.80
308.65
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
197.40
339.95
May 29
NSE
306.45
(+ 2.35 0.77%)
Volume
1643251
Prev. Close
304.10
Open Price
303.50
Today's Low / High
301.00
308.95
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
197.00
339.70
Market Cap. ( ₹ in Cr. )
7807.01
P/BV
0.61
Book Value ( ₹ )
506.27
52 Week High/Low ( ₹ )
340/197
FV/ML
10/1
P/E(X)
1.11
Book Closure
30/06/2020
EPS ( ₹ )
275.02
Div Yield (%)
3.59
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
(in ₹ )
Date
Open
High
Low
Close
Traded Quantity
(Nos.)
Traded Value
Delivery Quantity
(Nos.)
Delivery Value
Del. To Trd. Vol. (%)
29/05/2020
303.60
308.65
301.80
306.55
59699
18246250
9740
2985797
16.32
28/05/2020
312.00
315.75
301.95
304.30
92803
28694592
27182
8271483
29.29
27/05/2020
299.00
311.50
298.95
309.95
85978
26308292
22459
6961168
26.12
26/05/2020
299.90
301.80
296.50
299.60
55849
16693303
13686
4100326
24.51
22/05/2020
289.00
298.90
282.05
295.15
83217
24347404
18645
5503072
22.41
21/05/2020
290.05
290.15
282.45
283.35
35847
10263896
13947
3951883
38.91
20/05/2020
284.00
290.75
281.50
289.15
51180
14647215
11928
3448982
23.31
19/05/2020
280.00
286.60
278.70
280.30
86532
24457183
23158
6491188
26.76
18/05/2020
295.00
295.00
275.00
276.50
75899
21438656
21520
0
28.35