DELIVERABLE VOLUME

Tata Chemicals Ltd.

BSE

Jun 20, 10:16

607.60 -2.30 ( -0.38 %)

Volume16556

Prev. Close 609.90

Open Price 608.70

Today's Low / High

597.95

609.45

Bid Price(Qty.) 607.00 (187)

Offer Pr.(Qty.) 607.70 (24)

52 Wk Low / High

550.00

781.55

NSE

Jun 20, 10:14

607.60 -2.40 ( -0.39 %)

Volume 261184

Prev. Close 610.00

Open Price 605.05

Today's Low / High

597.60

609.90

Bid Price(Qty.) 607.25 (500)

Offer Pr.(Qty.) 607.60 (32)

52 Wk Low / High

550.10

782.00

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. )	15478.99	P/BV	1.25	Book Value ( )	484.43
52 Week High/Low ( )	782/550	FV/ML	10/1	P/E(X)	13.39
Book Closure	08/07/2019	EPS ( )	45.37	Div Yield (%)	2.06

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

(in )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/06/2019	625.45	625.45	605.20	609.90	25361	15556830	8225	5016428	32.43
18/06/2019	622.50	626.55	618.95	621.55	11902	7406698	4170	2591864	35.04
17/06/2019	625.00	630.20	618.60	621.20	19699	12288338	6929	4304295	35.17
14/06/2019	627.50	636.90	622.95	626.40	21328	13449093	6380	3996432	29.91
13/06/2019	627.90	634.00	625.45	631.50	20645	13006128	7619	4811399	36.90
12/06/2019	636.75	636.95	625.00	626.55	15878	9974340	4281	2682261	26.96
11/06/2019	628.40	640.70	622.60	636.75	36032	22795228	13904	8853372	38.59
10/06/2019	631.95	633.50	623.35	626.75	13855	8690282	3576	2241258	25.81
07/06/2019	623.65	629.90	621.70	627.75	13462	8437914	3910	2454503	29.04
06/06/2019	630.00	631.70	619.40	623.95	20993	13134133	6154	3839789	29.31

NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:14AM >> ABB India 1547.2 [ -0.47% ] ACC 1501.3 [ 0.52% ] Ambuja Cements Ltd. 208.65 [ 1.07% ] Asian Paints Ltd. 1377.6 [ -0.26% ] Axis Bank Ltd. 767.55 [ -0.41% ] Bajaj Auto Ltd. 2855.6 [ 1.16% ] Bank of Baroda 117.65 [ 1.60% ] Bharti Airtel 347.7 [ 1.93% ] Bharat Heavy Ele 68.5 [ 1.26% ] Bharat Petroleum 384.3 [ 1.30% ] Britannia Ind. 2834.3 [ -1.44% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 536.9 [ 0.60% ] Coal India 259.6 [ 0.99% ] Colgate Palm. 1149 [ 0.28% ] Dabur India 381.7 [ -0.07% ] DLF Ltd. 178.8 [ 1.36% ] Dr. Reddy's Labs 2544 [ -0.27% ] GAIL (India) Ltd. 308.3 [ 0.18% ] Grasim Inds. 885.4 [ 0.38% ] HCL Technologies 1081.9 [ -0.20% ] HDFC 2199.2 [ 1.09% ] HDFC Bank 2422.5 [ -0.24% ] Hero MotoCorp 2621.9 [ 0.60% ] Hindustan Unilever L 1806.55 [ -0.28% ] Hindalco Indus. 190.85 [ 0.42% ] ICICI Bank 422.3 [ 0.60% ] IDFC L 35.05 [ 1.89% ] Indian Hotels Co 147.15 [ 0.10% ] IndusInd Bank 1411 [ 2.15% ] Infosys 746.95 [ -0.66% ] ITC Ltd. 277.05 [ -0.05% ] Jindal St & Pwr 148.2 [ 1.65% ] Kotak Mahindra Bank 1516.45 [ 1.25% ] L&T 1517.9 [ 0.85% ] Lupin Ltd. 709.3 [ 0.78% ] Mahi. & Mahi 619.25 [ 0.67% ] Maruti Suzuki India 6420.05 [ -0.07% ] MTNL 7.45 [ -2.61% ] Nestle India 11627.8 [ 0.14% ] NIIT Ltd. 105.7 [ 1.05% ] NMDC Ltd. 108.3 [ 0.14% ] NTPC 134.6 [ -0.04% ] ONGC 168.7 [ 0.81% ] Punj. NationlBak 76.2 [ 1.06% ] Power Grid Corpo 201.95 [ 0.82% ] Reliance Inds. 1287.25 [ 0.78% ] SBI 340.3 [ 0.43% ] Vedanta 168.5 [ 0.00% ] Shipping Corpn. 29.1 [ 0.17% ] Sun Pharma. 378.3 [ 0.83% ] Tata Chemicals 607.6 [ -0.39% ] Tata Global Beverage 248.2 [ 1.18% ] Tata Motors Ltd. 155.3 [ 0.42% ] Tata Steel 495.45 [ 0.27% ] Tata Power Co. 63.85 [ 0.55% ] Tata Consultancy 2245.65 [ -0.63% ] Tech Mahindra Ltd. 720.5 [ -2.05% ] UltraTech Cement 4511 [ 0.58% ] United Spirits 526.95 [ 1.30% ] Wipro Ltd 285.4 [ -2.94% ] Zee Entertainment En 346 [ -1.98% ]