Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 931.95 ( -6.20 -0.66%)

Volume6679

Prev. Close
938.15

Open Price
937.35

Today's Low / High

926.20 938.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

756.45 1244.70

Jul 18 NSE 931.95( -6.50 -0.69%)

Volume397257

Prev. Close
938.45

Open Price
938.45

Today's Low / High

925.65 939.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

756.00 1247.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	937.35	938.90	926.20	931.95	6679	6217842	2288	2132302	34.26
17/07/2025	939.00	948.00	935.85	938.15	14388	13550332	5487	5147630	38.14
16/07/2025	934.00	943.40	922.45	939.35	15497	14453658	6766	6355643	43.66
15/07/2025	923.70	938.45	922.55	931.20	12613	11755776	5169	4813373	40.98
14/07/2025	907.95	925.75	905.00	923.65	17288	15862311	7344	6783286	42.48
11/07/2025	921.00	923.70	901.55	905.45	31125	28355591	16283	14743443	52.31
10/07/2025	922.05	927.15	917.20	925.55	17699	16330623	8638	7994901	48.80
09/07/2025	925.05	930.00	920.55	922.70	24127	22332741	16185	14933900	67.08
08/07/2025	933.80	934.00	919.40	925.85	14633	13526926	5427	5024588	37.09
07/07/2025	938.70	941.95	927.70	929.10	24499	22851302	13961	12971166	56.99

Markets