Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Technical Chart

TECHNICAL CHART

Tata Chemicals Ltd.

BSE

Jun 20, 11:37
613.00 +3.10 (+ 0.51 %)
Volume24067
Prev. Close 609.90
Open Price 608.70
Today's Low / High
597.95
     
613.15
Bid Price(Qty.) 611.95 (72)
Offer Pr.(Qty.) 612.65 (168)
52 Wk Low / High
550.00
     
781.55

NSE

Jun 20, 11:34
613.00 +3.00 (+ 0.49 %)
Volume 376551
Prev. Close 610.00
Open Price 605.05
Today's Low / High
597.60
     
613.20
Bid Price(Qty.) 612.95 (14)
Offer Pr.(Qty.) 613.00 (6)
52 Wk Low / High
550.10
     
782.00

You can view EOD & Intraday price chart of the company.

Market Cap. ( in Cr. ) 15616.56 P/BV 1.27 Book Value ( ) 484.43
52 Week High/Low ( ) 782/550 FV/ML 10/1 P/E(X) 13.51
Book Closure 08/07/2019 EPS ( ) 45.37 Div Yield (%) 2.04
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 11:34AM >>      ABB India 1543 [ -0.74% ]    ACC 1497.45 [ 0.26% ]    Ambuja Cements Ltd. 208.65 [ 1.07% ]    Asian Paints Ltd. 1397.3 [ 1.17% ]    Axis Bank Ltd. 762.45 [ -1.07% ]    Bajaj Auto Ltd. 2865.3 [ 1.50% ]    Bank of Baroda 116.5 [ 0.60% ]    Bharti Airtel 346.5 [ 1.58% ]    Bharat Heavy Ele 68.8 [ 1.70% ]    Bharat Petroleum 384.1 [ 1.25% ]    Britannia Ind. 2830.05 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 539.05 [ 1.00% ]    Coal India 259.25 [ 0.86% ]    Colgate Palm. 1144 [ -0.16% ]    Dabur India 382.75 [ 0.21% ]    DLF Ltd. 181.5 [ 2.89% ]    Dr. Reddy's Labs 2560 [ 0.36% ]    GAIL (India) Ltd. 307.25 [ -0.16% ]    Grasim Inds. 891.4 [ 1.06% ]    HCL Technologies 1082.5 [ -0.15% ]    HDFC 2193.1 [ 0.81% ]    HDFC Bank 2427.5 [ -0.04% ]    Hero MotoCorp 2617.5 [ 0.44% ]    Hindustan Unilever L 1801.5 [ -0.56% ]    Hindalco Indus. 190.3 [ 0.13% ]    ICICI Bank 421.7 [ 0.45% ]    IDFC L 35.05 [ 1.89% ]    Indian Hotels Co 148.45 [ 0.99% ]    IndusInd Bank 1418.2 [ 2.67% ]    Infosys 749.95 [ -0.26% ]    ITC Ltd. 275.85 [ -0.49% ]    Jindal St & Pwr 144.4 [ -0.96% ]    Kotak Mahindra Bank 1513.25 [ 1.03% ]    L&T 1520 [ 0.99% ]    Lupin Ltd. 711.4 [ 1.08% ]    Mahi. & Mahi 621.85 [ 1.09% ]    Maruti Suzuki India 6424 [ -0.01% ]    MTNL 7.5 [ -1.96% ]    Nestle India 11667.5 [ 0.48% ]    NIIT Ltd. 103.9 [ -0.67% ]    NMDC Ltd. 107.9 [ -0.23% ]    NTPC 134.3 [ -0.26% ]    ONGC 168.95 [ 0.96% ]    Punj. NationlBak 75.8 [ 0.53% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1284 [ 0.52% ]    SBI 338.6 [ -0.07% ]    Vedanta 168 [ -0.30% ]    Shipping Corpn. 29.1 [ 0.17% ]    Sun Pharma. 382.3 [ 1.89% ]    Tata Chemicals 613 [ 0.49% ]    Tata Global Beverage 246.9 [ 0.65% ]    Tata Motors Ltd. 154.65 [ 0.00% ]    Tata Steel 492.3 [ -0.36% ]    Tata Power Co. 63.8 [ 0.47% ]    Tata Consultancy 2245.85 [ -0.62% ]    Tech Mahindra Ltd. 721.25 [ -1.95% ]    UltraTech Cement 4504.25 [ 0.43% ]    United Spirits 522.7 [ 0.48% ]    Wipro Ltd 287 [ -2.40% ]    Zee Entertainment En 352.05 [ -0.27% ]