HIGH / LOW

Tata Chemicals Ltd.

BSE

Mar 18, 12:00

588.15 +4.00 (+ 0.68 %)

Volume77120

Prev. Close 584.15

Open Price 585.80

Today's Low / High

582.00

597.10

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

550.00

786.95

NSE

Mar 18, 12:00

589.75 +4.00 (+ 0.68 %)

Volume 1074693

Prev. Close 585.75

Open Price 586.00

Today's Low / High

581.20

597.95

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

550.10

787.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	15024.25	P/BV	1.35	Book Value ( )	435.78
52 Week High/Low ( )	788/550	FV/ML	10/1	P/E(X)	6.18
Book Closure	25/07/2018	EPS ( )	95.51	Div Yield (%)	3.73

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	786.95	04/05/2018	550.00	15/02/2019
NSE	787.50	04/05/2018	550.10	15/02/2019

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2019	597.10	18/03/2019	582.00	18/03/2019
15/03/2019	594.95	12/03/2019	568.90	14/03/2019
08/03/2019	592.90	08/03/2019	565.20	05/03/2019
01/03/2019	570.10	25/02/2019	551.00	26/02/2019
22/02/2019	574.00	21/02/2019	551.90	18/02/2019
15/02/2019	597.00	11/02/2019	550.00	15/02/2019
08/02/2019	668.65	04/02/2019	587.40	06/02/2019
01/02/2019	685.30	31/01/2019	658.00	29/01/2019
25/01/2019	696.40	21/01/2019	676.50	23/01/2019
18/01/2019	701.90	16/01/2019	687.00	18/01/2019
11/01/2019	706.10	07/01/2019	692.80	09/01/2019
04/01/2019	720.65	31/12/2018	692.10	03/01/2019
31/12/2018	720.65	31/12/2018	704.70	31/12/2018
28/12/2018	717.10	24/12/2018	687.35	26/12/2018
21/12/2018	725.90	20/12/2018	689.25	17/12/2018
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Mar 18, 2019 >> ABB India 1305.75 [ 0.15% ] ACC 1548.9 [ 1.11% ] Ambuja Cements Ltd. 226.45 [ 0.49% ] Asian Paints Ltd. 1445.6 [ 0.91% ] Axis Bank Ltd. 751.6 [ 2.24% ] Bajaj Auto Ltd. 3005.15 [ -0.62% ] Bank of Baroda 120.55 [ 2.03% ] Bharti Airtel 330.6 [ -2.10% ] Bharat Heavy Ele 67.15 [ -0.96% ] Bharat Petroleum 405.55 [ 2.33% ] Britannia Ind. 3123.35 [ 1.85% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 534.5 [ 0.36% ] Coal India 244.2 [ -0.06% ] Colgate Palm. 1285.9 [ 1.03% ] Dabur India 428.4 [ 0.69% ] DLF Ltd. 197.75 [ 0.15% ] Dr. Reddy's Labs 2669.45 [ 0.40% ] GAIL (India) Ltd. 359.85 [ 0.14% ] Grasim Inds. 818.55 [ -1.36% ] HCL Technologies 1012 [ -1.68% ] HDFC 1962.4 [ -0.62% ] HDFC Bank 2261.45 [ 0.38% ] Hero MotoCorp 2669.5 [ -2.43% ] Hindustan Unilever L 1697.55 [ -0.05% ] Hindalco Indus. 199.55 [ 0.25% ] ICICI Bank 398.05 [ 0.70% ] IDFC L 43.55 [ -1.69% ] Indian Hotels Co 150.75 [ 1.07% ] IndusInd Bank 1719.1 [ 0.93% ] Infosys 710.2 [ -1.16% ] ITC Ltd. 293.75 [ 1.01% ] Jindal St & Pwr 169.4 [ 1.83% ] Kotak Mahindra Bank 1343.65 [ 1.40% ] L&T 1378.9 [ -1.26% ] Lupin Ltd. 754.2 [ -3.94% ] Mahi. & Mahi 685.4 [ -1.32% ] Maruti Suzuki India 6909.1 [ -2.47% ] MTNL 13.1 [ -0.38% ] Nestle India 10456.6 [ 1.62% ] NIIT Ltd. 89.4 [ 0.51% ] NMDC Ltd. 115.65 [ 0.92% ] NTPC 158.75 [ 20.53% ] ONGC 154.65 [ -0.87% ] Punj. NationlBak 86.65 [ 0.70% ] Power Grid Corpo 197.05 [ 1.97% ] Reliance Inds. 1350.05 [ 2.15% ] SBI 298.95 [ 0.18% ] Vedanta 173.3 [ -1.37% ] Shipping Corpn. 36.95 [ 0.27% ] Sun Pharma. 465.65 [ 0.28% ] Tata Chemicals 589.75 [ 0.68% ] Tata Global Beverage 200.25 [ -1.45% ] Tata Motors Ltd. 182.25 [ 1.25% ] Tata Steel 525.2 [ 1.89% ] Tata Power Co. 73.05 [ -1.02% ] Tata Consultancy 2022.8 [ -0.84% ] Tech Mahindra Ltd. 788.6 [ -1.34% ] UltraTech Cement 3970.2 [ 1.38% ] United Spirits 573.8 [ -1.82% ] Wipro Ltd 257.6 [ -2.22% ] Zee Entertainment En 457.35 [ 0.68% ]