HIGH / LOW

Tata Chemicals Ltd.

BSE

Aug 21, 03:42

555.40 -8.10 ( -1.44 %)

Volume34814

Prev. Close 563.50

Open Price 565.00

Today's Low / High

553.90

565.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 555.40 (2)

52 Wk Low / High

543.90

781.55

NSE

Aug 21, 03:55

556.35 -7.30 ( -1.30 %)

Volume 1100002

Prev. Close 563.65

Open Price 562.00

Today's Low / High

553.80

562.80

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 556.35 (277)

52 Wk Low / High

543.00

782.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	14173.37	P/BV	1.15	Book Value ( )	484.43
52 Week High/Low ( )	782/543	FV/ML	10/1	P/E(X)	12.26
Book Closure	08/07/2019	EPS ( )	45.37	Div Yield (%)	2.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	781.55	03/09/2018	543.90	13/08/2019
NSE	782.00	03/09/2018	543.00	13/08/2019

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2019	565.00	20/08/2019	546.65	19/08/2019
16/08/2019	572.50	14/08/2019	543.90	13/08/2019
09/08/2019	600.95	09/08/2019	548.00	05/08/2019
02/08/2019	595.00	29/07/2019	553.25	02/08/2019
26/07/2019	601.80	23/07/2019	590.00	22/07/2019
19/07/2019	616.00	19/07/2019	589.05	16/07/2019
12/07/2019	605.00	08/07/2019	589.00	10/07/2019
05/07/2019	630.00	03/07/2019	603.10	05/07/2019
28/06/2019	644.30	26/06/2019	601.10	25/06/2019
21/06/2019	630.20	17/06/2019	597.95	20/06/2019
14/06/2019	640.70	11/06/2019	622.60	11/06/2019
07/06/2019	644.90	04/06/2019	619.40	06/06/2019
31/05/2019	648.30	28/05/2019	627.90	27/05/2019
24/05/2019	634.40	20/05/2019	599.30	21/05/2019
17/05/2019	623.60	17/05/2019	554.00	16/05/2019
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2019 - 4:14PM >> ABB India 1359.35 [ -0.41% ] ACC 1485.65 [ -3.58% ] Ambuja Cements Ltd. 201.1 [ -2.31% ] Asian Paints Ltd. 1589.15 [ -0.38% ] Axis Bank Ltd. 664.7 [ -1.14% ] Bajaj Auto Ltd. 2764.8 [ 0.80% ] Bank of Baroda 94.85 [ -3.90% ] Bharti Airtel 354.9 [ -0.88% ] Bharat Heavy Ele 48.3 [ -3.30% ] Bharat Petroleum 327.8 [ -4.22% ] Britannia Ind. 2384.5 [ -0.38% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 468.05 [ -2.22% ] Coal India 188.8 [ -3.33% ] Colgate Palm. 1199.15 [ -0.05% ] Dabur India 427.05 [ -1.09% ] DLF Ltd. 171.6 [ -3.21% ] Dr. Reddy's Labs 2503 [ -2.02% ] GAIL (India) Ltd. 122.5 [ -3.81% ] Grasim Inds. 698.8 [ -4.18% ] HCL Technologies 1070.15 [ -1.28% ] HDFC 2066.9 [ -1.11% ] HDFC Bank 2225.85 [ 0.24% ] Hero MotoCorp 2714.25 [ 1.69% ] Hindustan Unilever L 1850 [ 0.36% ] Hindalco Indus. 177.05 [ -1.31% ] ICICI Bank 412.05 [ -1.16% ] IDFC L 33.7 [ -1.32% ] Indian Hotels Co 129.35 [ -1.75% ] IndusInd Bank 1367.2 [ -2.68% ] Infosys 799.45 [ 0.85% ] ITC Ltd. 241.45 [ -2.05% ] Jindal St & Pwr 98.9 [ -4.90% ] Kotak Mahindra Bank 1505.75 [ 0.04% ] L&T 1310.65 [ -2.37% ] Lupin Ltd. 735.2 [ -0.13% ] Mahi. & Mahi 520.9 [ -1.31% ] Maruti Suzuki India 6228.9 [ 0.61% ] MTNL 5.7 [ -3.39% ] Nestle India 12594.1 [ 5.22% ] NIIT Ltd. 91.35 [ -1.62% ] NMDC Ltd. 86.35 [ -4.22% ] NTPC 117.9 [ -0.04% ] ONGC 121.2 [ -3.08% ] Punj. NationlBak 64.05 [ -2.36% ] Power Grid Corpo 204.9 [ -0.56% ] Reliance Inds. 1270.95 [ -0.39% ] SBI 277.4 [ -2.22% ] Vedanta 139.95 [ -1.72% ] Shipping Corpn. 26.3 [ -2.05% ] Sun Pharma. 417 [ -0.93% ] Tata Chemicals 556.35 [ -1.30% ] Tata Global Beverage 261.45 [ -1.67% ] Tata Motors Ltd. 112.4 [ -9.25% ] Tata Steel 343 [ -4.26% ] Tata Power Co. 51.1 [ -8.75% ] Tata Consultancy 2186.2 [ -0.03% ] Tech Mahindra Ltd. 672.8 [ 0.58% ] UltraTech Cement 3921.4 [ -2.77% ] United Spirits 578.85 [ 0.14% ] Wipro Ltd 252.4 [ -0.36% ] Zee Entertainment En 344.2 [ -1.90% ]