• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

Tata Chemicals Ltd.

BSE

Aug 21, 03:42
555.40 -8.10 ( -1.44 %)
Volume34814
Prev. Close 563.50
Open Price 565.00
Today's Low / High
553.90
     
565.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 555.40 (2)
52 Wk Low / High
543.90
     
781.55

NSE

Aug 21, 03:55
556.35 -7.30 ( -1.30 %)
Volume 1100002
Prev. Close 563.65
Open Price 562.00
Today's Low / High
553.80
     
562.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 556.35 (277)
52 Wk Low / High
543.00
     
782.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 14173.37 P/BV 1.15 Book Value ( ) 484.43
52 Week High/Low ( ) 782/543 FV/ML 10/1 P/E(X) 12.26
Book Closure 08/07/2019 EPS ( ) 45.37 Div Yield (%) 2.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.55 03/09/2018 543.90 13/08/2019
NSE 782.00 03/09/2018 543.00 13/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2019565.0020/08/2019546.6519/08/2019
16/08/2019572.5014/08/2019543.9013/08/2019
09/08/2019600.9509/08/2019548.0005/08/2019
02/08/2019595.0029/07/2019553.2502/08/2019
26/07/2019601.8023/07/2019590.0022/07/2019
19/07/2019616.0019/07/2019589.0516/07/2019
12/07/2019605.0008/07/2019589.0010/07/2019
05/07/2019630.0003/07/2019603.1005/07/2019
28/06/2019644.3026/06/2019601.1025/06/2019
21/06/2019630.2017/06/2019597.9520/06/2019
14/06/2019640.7011/06/2019622.6011/06/2019
07/06/2019644.9004/06/2019619.4006/06/2019
31/05/2019648.3028/05/2019627.9027/05/2019
24/05/2019634.4020/05/2019599.3021/05/2019
17/05/2019623.6017/05/2019554.0016/05/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2019 - 4:14PM >>      ABB India 1359.35 [ -0.41% ]    ACC 1485.65 [ -3.58% ]    Ambuja Cements Ltd. 201.1 [ -2.31% ]    Asian Paints Ltd. 1589.15 [ -0.38% ]    Axis Bank Ltd. 664.7 [ -1.14% ]    Bajaj Auto Ltd. 2764.8 [ 0.80% ]    Bank of Baroda 94.85 [ -3.90% ]    Bharti Airtel 354.9 [ -0.88% ]    Bharat Heavy Ele 48.3 [ -3.30% ]    Bharat Petroleum 327.8 [ -4.22% ]    Britannia Ind. 2384.5 [ -0.38% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 468.05 [ -2.22% ]    Coal India 188.8 [ -3.33% ]    Colgate Palm. 1199.15 [ -0.05% ]    Dabur India 427.05 [ -1.09% ]    DLF Ltd. 171.6 [ -3.21% ]    Dr. Reddy's Labs 2503 [ -2.02% ]    GAIL (India) Ltd. 122.5 [ -3.81% ]    Grasim Inds. 698.8 [ -4.18% ]    HCL Technologies 1070.15 [ -1.28% ]    HDFC 2066.9 [ -1.11% ]    HDFC Bank 2225.85 [ 0.24% ]    Hero MotoCorp 2714.25 [ 1.69% ]    Hindustan Unilever L 1850 [ 0.36% ]    Hindalco Indus. 177.05 [ -1.31% ]    ICICI Bank 412.05 [ -1.16% ]    IDFC L 33.7 [ -1.32% ]    Indian Hotels Co 129.35 [ -1.75% ]    IndusInd Bank 1367.2 [ -2.68% ]    Infosys 799.45 [ 0.85% ]    ITC Ltd. 241.45 [ -2.05% ]    Jindal St & Pwr 98.9 [ -4.90% ]    Kotak Mahindra Bank 1505.75 [ 0.04% ]    L&T 1310.65 [ -2.37% ]    Lupin Ltd. 735.2 [ -0.13% ]    Mahi. & Mahi 520.9 [ -1.31% ]    Maruti Suzuki India 6228.9 [ 0.61% ]    MTNL 5.7 [ -3.39% ]    Nestle India 12594.1 [ 5.22% ]    NIIT Ltd. 91.35 [ -1.62% ]    NMDC Ltd. 86.35 [ -4.22% ]    NTPC 117.9 [ -0.04% ]    ONGC 121.2 [ -3.08% ]    Punj. NationlBak 64.05 [ -2.36% ]    Power Grid Corpo 204.9 [ -0.56% ]    Reliance Inds. 1270.95 [ -0.39% ]    SBI 277.4 [ -2.22% ]    Vedanta 139.95 [ -1.72% ]    Shipping Corpn. 26.3 [ -2.05% ]    Sun Pharma. 417 [ -0.93% ]    Tata Chemicals 556.35 [ -1.30% ]    Tata Global Beverage 261.45 [ -1.67% ]    Tata Motors Ltd. 112.4 [ -9.25% ]    Tata Steel 343 [ -4.26% ]    Tata Power Co. 51.1 [ -8.75% ]    Tata Consultancy 2186.2 [ -0.03% ]    Tech Mahindra Ltd. 672.8 [ 0.58% ]    UltraTech Cement 3921.4 [ -2.77% ]    United Spirits 578.85 [ 0.14% ]    Wipro Ltd 252.4 [ -0.36% ]    Zee Entertainment En 344.2 [ -1.90% ]