Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Tata Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7735.67 P/BV 0.60 Book Value ( ₹ ) 506.27
52 Week High/Low ( ₹ ) 340/197 FV/ML 10/1 P/E(X) 1.10
Book Closure 30/06/2020 EPS ( ₹ ) 275.02 Div Yield (%) 3.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.95 04/03/2020 197.40 23/03/2020
NSE 339.70 04/03/2020 197.00 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2020301.8026/05/2020296.5026/05/2020
22/05/2020298.9022/05/2020275.0018/05/2020
15/05/2020306.0013/05/2020280.0012/05/2020
08/05/2020298.8007/05/2020272.3504/05/2020
30/04/2020296.3528/04/2020274.0027/04/2020
24/04/2020272.8524/04/2020243.1022/04/2020
17/04/2020266.7017/04/2020231.7513/04/2020
09/04/2020240.0008/04/2020223.3007/04/2020
03/04/2020235.5001/04/2020216.2003/04/2020
27/03/2020245.0023/03/2020197.4023/03/2020
20/03/2020273.9516/03/2020210.1019/03/2020
13/03/2020310.0009/03/2020236.1013/03/2020
06/03/2020733.7503/03/2020298.7506/03/2020
28/02/2020769.5024/02/2020701.3528/02/2020
20/02/2020778.3520/02/2020743.2018/02/2020

Showing Page : 1 of 4

Prev | Next