Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

Tata Chemicals Ltd.

BSE

Jun 20, 10:42
608.80 -1.10 ( -0.18 %)
Volume22364
Prev. Close 609.90
Open Price 608.70
Today's Low / High
597.95
     
612.15
Bid Price(Qty.) 608.55 (86)
Offer Pr.(Qty.) 609.00 (50)
52 Wk Low / High
550.00
     
781.55

NSE

Jun 20, 10:39
609.70 -0.30 ( -0.05 %)
Volume 313652
Prev. Close 610.00
Open Price 605.05
Today's Low / High
597.60
     
612.25
Bid Price(Qty.) 609.00 (717)
Offer Pr.(Qty.) 609.35 (200)
52 Wk Low / High
550.10
     
782.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 15532.49 P/BV 1.26 Book Value ( ) 484.43
52 Week High/Low ( ) 782/550 FV/ML 10/1 P/E(X) 13.44
Book Closure 08/07/2019 EPS ( ) 45.37 Div Yield (%) 2.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.55 03/09/2018 550.00 15/02/2019
NSE 782.00 03/09/2018 550.10 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2019630.2017/06/2019605.2019/06/2019
14/06/2019640.7011/06/2019622.6011/06/2019
07/06/2019644.9004/06/2019619.4006/06/2019
31/05/2019648.3028/05/2019627.9027/05/2019
24/05/2019634.4020/05/2019599.3021/05/2019
17/05/2019623.6017/05/2019554.0016/05/2019
10/05/2019611.4007/05/2019560.0006/05/2019
03/05/2019584.8002/05/2019554.1503/05/2019
26/04/2019607.5022/04/2019572.8025/04/2019
18/04/2019618.0016/04/2019592.2018/04/2019
12/04/2019616.0008/04/2019602.0010/04/2019
05/04/2019611.2005/04/2019583.6001/04/2019
29/03/2019593.4029/03/2019570.5025/03/2019
22/03/2019599.0019/03/2019575.7522/03/2019
15/03/2019594.9512/03/2019568.9014/03/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:39AM >>      ABB India 1547.4 [ -0.45% ]    ACC 1496.05 [ 0.16% ]    Ambuja Cements Ltd. 207.9 [ 0.70% ]    Asian Paints Ltd. 1386.45 [ 0.38% ]    Axis Bank Ltd. 766.2 [ -0.58% ]    Bajaj Auto Ltd. 2858 [ 1.24% ]    Bank of Baroda 117.1 [ 1.12% ]    Bharti Airtel 347.55 [ 1.89% ]    Bharat Heavy Ele 68.6 [ 1.40% ]    Bharat Petroleum 381.4 [ 0.54% ]    Britannia Ind. 2822.15 [ -1.86% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 529.2 [ -0.84% ]    Coal India 258.85 [ 0.70% ]    Colgate Palm. 1146.95 [ 0.10% ]    Dabur India 382.5 [ 0.14% ]    DLF Ltd. 178.75 [ 1.33% ]    Dr. Reddy's Labs 2546.5 [ -0.17% ]    GAIL (India) Ltd. 306.4 [ -0.44% ]    Grasim Inds. 879 [ -0.35% ]    HCL Technologies 1085 [ 0.08% ]    HDFC 2199.55 [ 1.11% ]    HDFC Bank 2429.9 [ 0.06% ]    Hero MotoCorp 2611.9 [ 0.22% ]    Hindustan Unilever L 1803.75 [ -0.44% ]    Hindalco Indus. 189.85 [ -0.11% ]    ICICI Bank 421.05 [ 0.30% ]    IDFC L 34.95 [ 1.60% ]    Indian Hotels Co 147.5 [ 0.34% ]    IndusInd Bank 1413.9 [ 2.36% ]    Infosys 747.4 [ -0.60% ]    ITC Ltd. 275.95 [ -0.45% ]    Jindal St & Pwr 145 [ -0.55% ]    Kotak Mahindra Bank 1516.8 [ 1.27% ]    L&T 1515.5 [ 0.69% ]    Lupin Ltd. 706.85 [ 0.43% ]    Mahi. & Mahi 620.55 [ 0.88% ]    Maruti Suzuki India 6423.9 [ -0.01% ]    MTNL 7.45 [ -2.61% ]    Nestle India 11656.9 [ 0.39% ]    NIIT Ltd. 104.8 [ 0.19% ]    NMDC Ltd. 107.85 [ -0.28% ]    NTPC 134.6 [ -0.04% ]    ONGC 168.55 [ 0.72% ]    Punj. NationlBak 75.95 [ 0.73% ]    Power Grid Corpo 201.75 [ 0.72% ]    Reliance Inds. 1287.6 [ 0.80% ]    SBI 338.7 [ -0.04% ]    Vedanta 167.35 [ -0.68% ]    Shipping Corpn. 29 [ -0.17% ]    Sun Pharma. 381.5 [ 1.68% ]    Tata Chemicals 609.7 [ -0.05% ]    Tata Global Beverage 247.15 [ 0.75% ]    Tata Motors Ltd. 154.75 [ 0.06% ]    Tata Steel 492.75 [ -0.27% ]    Tata Power Co. 63.7 [ 0.31% ]    Tata Consultancy 2236.65 [ -1.03% ]    Tech Mahindra Ltd. 721.25 [ -1.95% ]    UltraTech Cement 4492.5 [ 0.17% ]    United Spirits 526.25 [ 1.16% ]    Wipro Ltd 286.35 [ -2.62% ]    Zee Entertainment En 345.85 [ -2.03% ]