HIGH / LOW

Tata Chemicals Ltd.

BSE

Jan 18, 12:00

692.75 -1.60 ( -0.23 %)

Volume12693

Prev. Close 694.35

Open Price 691.60

Today's Low / High

687.00

695.20

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

623.50

786.95

NSE

Jan 18, 12:00

693.70 +0.60 (+ 0.09 %)

Volume 185280

Prev. Close 693.10

Open Price 691.20

Today's Low / High

685.55

695.85

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

622.00

787.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	17672.44	P/BV	1.59	Book Value ( )	435.78
52 Week High/Low ( )	788/622	FV/ML	10/1	P/E(X)	7.26
Book Closure	25/07/2018	EPS ( )	95.51	Div Yield (%)	3.17

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	786.95	04/05/2018	623.50	09/10/2018
NSE	787.50	04/05/2018	622.00	09/10/2018

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/01/2019	701.90	16/01/2019	687.00	18/01/2019
11/01/2019	706.10	07/01/2019	692.80	09/01/2019
04/01/2019	720.65	31/12/2018	692.10	03/01/2019
31/12/2018	720.65	31/12/2018	704.70	31/12/2018
28/12/2018	717.10	24/12/2018	687.35	26/12/2018
21/12/2018	725.90	20/12/2018	689.25	17/12/2018
14/12/2018	695.40	14/12/2018	653.80	11/12/2018
07/12/2018	702.60	03/12/2018	660.40	06/12/2018
30/11/2018	722.00	27/11/2018	689.15	27/11/2018
22/11/2018	708.50	20/11/2018	680.00	21/11/2018
16/11/2018	708.00	14/11/2018	681.00	13/11/2018
09/11/2018	711.65	09/11/2018	668.10	05/11/2018
02/11/2018	712.00	02/11/2018	667.80	29/10/2018
26/10/2018	684.80	22/10/2018	653.55	26/10/2018
19/10/2018	686.25	17/10/2018	641.05	15/10/2018
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]