HIGH / LOW

Tata Chemicals Ltd.

BSE

Jun 20, 10:42

608.80 -1.10 ( -0.18 %)

Volume22364

Prev. Close 609.90

Open Price 608.70

Today's Low / High

597.95

612.15

Bid Price(Qty.) 608.55 (86)

Offer Pr.(Qty.) 609.00 (50)

52 Wk Low / High

550.00

781.55

NSE

Jun 20, 10:39

609.70 -0.30 ( -0.05 %)

Volume 313652

Prev. Close 610.00

Open Price 605.05

Today's Low / High

597.60

612.25

Bid Price(Qty.) 609.00 (717)

Offer Pr.(Qty.) 609.35 (200)

52 Wk Low / High

550.10

782.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	15532.49	P/BV	1.26	Book Value ( )	484.43
52 Week High/Low ( )	782/550	FV/ML	10/1	P/E(X)	13.44
Book Closure	08/07/2019	EPS ( )	45.37	Div Yield (%)	2.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	781.55	03/09/2018	550.00	15/02/2019
NSE	782.00	03/09/2018	550.10	15/02/2019

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2019	630.20	17/06/2019	605.20	19/06/2019
14/06/2019	640.70	11/06/2019	622.60	11/06/2019
07/06/2019	644.90	04/06/2019	619.40	06/06/2019
31/05/2019	648.30	28/05/2019	627.90	27/05/2019
24/05/2019	634.40	20/05/2019	599.30	21/05/2019
17/05/2019	623.60	17/05/2019	554.00	16/05/2019
10/05/2019	611.40	07/05/2019	560.00	06/05/2019
03/05/2019	584.80	02/05/2019	554.15	03/05/2019
26/04/2019	607.50	22/04/2019	572.80	25/04/2019
18/04/2019	618.00	16/04/2019	592.20	18/04/2019
12/04/2019	616.00	08/04/2019	602.00	10/04/2019
05/04/2019	611.20	05/04/2019	583.60	01/04/2019
29/03/2019	593.40	29/03/2019	570.50	25/03/2019
22/03/2019	599.00	19/03/2019	575.75	22/03/2019
15/03/2019	594.95	12/03/2019	568.90	14/03/2019
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:39AM >> ABB India 1547.4 [ -0.45% ] ACC 1496.05 [ 0.16% ] Ambuja Cements Ltd. 207.9 [ 0.70% ] Asian Paints Ltd. 1386.45 [ 0.38% ] Axis Bank Ltd. 766.2 [ -0.58% ] Bajaj Auto Ltd. 2858 [ 1.24% ] Bank of Baroda 117.1 [ 1.12% ] Bharti Airtel 347.55 [ 1.89% ] Bharat Heavy Ele 68.6 [ 1.40% ] Bharat Petroleum 381.4 [ 0.54% ] Britannia Ind. 2822.15 [ -1.86% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 529.2 [ -0.84% ] Coal India 258.85 [ 0.70% ] Colgate Palm. 1146.95 [ 0.10% ] Dabur India 382.5 [ 0.14% ] DLF Ltd. 178.75 [ 1.33% ] Dr. Reddy's Labs 2546.5 [ -0.17% ] GAIL (India) Ltd. 306.4 [ -0.44% ] Grasim Inds. 879 [ -0.35% ] HCL Technologies 1085 [ 0.08% ] HDFC 2199.55 [ 1.11% ] HDFC Bank 2429.9 [ 0.06% ] Hero MotoCorp 2611.9 [ 0.22% ] Hindustan Unilever L 1803.75 [ -0.44% ] Hindalco Indus. 189.85 [ -0.11% ] ICICI Bank 421.05 [ 0.30% ] IDFC L 34.95 [ 1.60% ] Indian Hotels Co 147.5 [ 0.34% ] IndusInd Bank 1413.9 [ 2.36% ] Infosys 747.4 [ -0.60% ] ITC Ltd. 275.95 [ -0.45% ] Jindal St & Pwr 145 [ -0.55% ] Kotak Mahindra Bank 1516.8 [ 1.27% ] L&T 1515.5 [ 0.69% ] Lupin Ltd. 706.85 [ 0.43% ] Mahi. & Mahi 620.55 [ 0.88% ] Maruti Suzuki India 6423.9 [ -0.01% ] MTNL 7.45 [ -2.61% ] Nestle India 11656.9 [ 0.39% ] NIIT Ltd. 104.8 [ 0.19% ] NMDC Ltd. 107.85 [ -0.28% ] NTPC 134.6 [ -0.04% ] ONGC 168.55 [ 0.72% ] Punj. NationlBak 75.95 [ 0.73% ] Power Grid Corpo 201.75 [ 0.72% ] Reliance Inds. 1287.6 [ 0.80% ] SBI 338.7 [ -0.04% ] Vedanta 167.35 [ -0.68% ] Shipping Corpn. 29 [ -0.17% ] Sun Pharma. 381.5 [ 1.68% ] Tata Chemicals 609.7 [ -0.05% ] Tata Global Beverage 247.15 [ 0.75% ] Tata Motors Ltd. 154.75 [ 0.06% ] Tata Steel 492.75 [ -0.27% ] Tata Power Co. 63.7 [ 0.31% ] Tata Consultancy 2236.65 [ -1.03% ] Tech Mahindra Ltd. 721.25 [ -1.95% ] UltraTech Cement 4492.5 [ 0.17% ] United Spirits 526.25 [ 1.16% ] Wipro Ltd 286.35 [ -2.62% ] Zee Entertainment En 345.85 [ -2.03% ]